Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BlackRock Enhanced International Dividend Trust (BGY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.280.00 (0.00%)
At close: 4:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20216.176.176.096.156.15826,300
Nov 24, 20216.156.206.106.176.17304,300
Nov 23, 20216.216.226.156.186.18174,600
Nov 22, 20216.256.256.216.216.21181,300
Nov 19, 20216.276.296.256.256.25112,600
Nov 18, 20216.306.316.266.286.28198,900
Nov 17, 20216.306.306.256.286.28176,500
Nov 16, 20216.336.336.286.306.30145,500
Nov 15, 20216.336.346.296.326.32154,600
Nov 12, 20216.336.336.296.316.31132,000
Nov 12, 20210.0338 Dividend
Nov 11, 20216.346.356.306.346.31209,700
Nov 10, 20216.356.396.326.336.30201,900
Nov 09, 20216.346.386.326.386.35184,700
Nov 08, 20216.356.386.316.326.29463,000
Nov 05, 20216.346.366.316.336.30228,100
Nov 04, 20216.316.346.316.326.29234,800
Nov 03, 20216.316.346.306.336.30156,000
Nov 02, 20216.306.326.306.316.28185,600
Nov 01, 20216.316.316.276.316.28342,300
Oct 29, 20216.286.326.276.306.27144,400
Oct 28, 20216.296.316.286.316.28196,300
Oct 27, 20216.266.296.266.266.23167,100
Oct 26, 20216.296.316.266.286.25182,400
Oct 25, 20216.256.296.256.276.24152,400
Oct 22, 20216.246.276.236.266.23135,500
Oct 21, 20216.226.246.216.236.20186,300
Oct 20, 20216.226.256.226.246.21160,100
Oct 19, 20216.206.246.206.226.19225,300
Oct 18, 20216.236.236.206.216.18238,500
Oct 15, 20216.226.266.216.236.20175,300
Oct 14, 20216.186.226.186.226.19231,500
Oct 14, 20210.0338 Dividend
Oct 13, 20216.166.176.136.176.10159,500
Oct 12, 20216.176.176.136.136.06113,100
Oct 11, 20216.176.196.136.156.08125,200
Oct 08, 20216.176.186.166.176.10110,700
Oct 07, 20216.136.196.136.176.10116,800
Oct 06, 20216.066.126.066.126.05238,500
Oct 05, 20216.126.156.126.156.08131,400
Oct 04, 20216.176.196.086.106.03201,200
Oct 01, 20216.176.226.146.166.09220,000
Sep 30, 20216.206.216.146.156.08191,800
Sep 29, 20216.186.206.146.176.10186,800
Sep 28, 20216.236.236.146.166.09371,100
Sep 27, 20216.266.266.216.236.16235,000
Sep 24, 20216.266.266.216.236.16171,400
Sep 23, 20216.256.306.246.256.18223,200
Sep 22, 20216.216.256.206.226.15227,500
Sep 21, 20216.216.256.156.186.11181,200
Sep 20, 20216.256.276.146.186.11375,400
Sep 17, 20216.366.366.286.296.22150,500
Sep 16, 20216.366.376.326.346.27163,600
Sep 15, 20216.376.386.346.376.30183,200
Sep 14, 20216.446.446.366.386.31210,700
Sep 14, 20210.0338 Dividend
Sep 13, 20216.456.486.436.446.34175,300
Sep 10, 20216.466.476.416.436.33112,300
Sep 09, 20216.506.506.396.426.32354,400
Sep 08, 20216.486.486.446.486.38218,200
Sep 07, 20216.486.496.456.476.37186,300
Sep 03, 20216.476.486.456.476.37146,600
Sep 02, 20216.456.476.456.456.35105,600
Sep 01, 20216.426.456.416.446.34165,700
Aug 31, 20216.406.416.376.406.30236,600
Aug 30, 20216.396.396.366.386.28189,600
Aug 27, 20216.346.386.316.386.28135,000
Aug 26, 20216.346.356.306.326.22107,800
Aug 25, 20216.366.376.316.336.23195,700
Aug 24, 20216.316.366.296.366.26272,400
Aug 23, 20216.286.316.286.306.20117,400
Aug 20, 20216.266.306.256.256.15142,700
Aug 19, 20216.286.306.266.276.17215,600
Aug 18, 20216.336.346.306.316.21192,300
Aug 17, 20216.346.376.266.356.25287,500
Aug 16, 20216.366.386.326.376.27217,800
Aug 13, 20216.386.396.366.376.27162,700
Aug 13, 20210.0338 Dividend
Aug 12, 20216.416.426.366.396.25310,900
Aug 11, 20216.406.416.366.406.26345,200
Aug 10, 20216.366.406.326.376.24307,500
Aug 09, 20216.386.396.326.366.23228,100
Aug 06, 20216.406.426.366.366.23182,100
Aug 05, 20216.356.396.356.396.25172,900
Aug 04, 20216.276.336.276.326.19141,200
Aug 03, 20216.316.346.286.296.16314,000
Aug 02, 20216.336.336.296.306.17256,500
Jul 30, 20216.336.346.276.286.15190,900
Jul 29, 20216.336.356.316.326.19216,900
Jul 28, 20216.316.316.256.296.16262,500
Jul 27, 20216.306.326.286.306.17208,700
Jul 26, 20216.376.406.316.326.19394,400
Jul 23, 20216.406.436.366.376.24946,900
Jul 22, 20216.456.456.406.416.27116,300
Jul 21, 20216.396.436.396.426.28120,000
Jul 20, 20216.326.396.316.376.24249,200
Jul 19, 20216.396.396.276.326.19236,800
Jul 16, 20216.476.476.426.436.29149,800
Jul 15, 20216.506.546.426.456.31225,900
Jul 14, 20216.556.586.506.506.36351,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement