Advertisement
Advertisement
U.S. markets open in 4 hours 7 minutes
Advertisement
Advertisement
Advertisement
Advertisement

BlackRock Enhanced International Dividend Trust (BGY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.22+0.01 (+0.16%)
At close: 4:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 20216.206.246.206.226.22225,300
Oct 18, 20216.236.236.206.216.21238,500
Oct 15, 20216.226.266.216.236.23175,300
Oct 14, 20216.186.226.186.226.22231,500
Oct 14, 20210.034 Dividend
Oct 13, 20216.166.176.136.176.14159,500
Oct 12, 20216.176.176.136.136.10113,100
Oct 11, 20216.176.196.136.156.12125,200
Oct 08, 20216.176.186.166.176.14110,700
Oct 07, 20216.136.196.136.176.14116,800
Oct 06, 20216.066.126.066.126.09238,500
Oct 05, 20216.126.156.126.156.12131,400
Oct 04, 20216.176.196.086.106.07201,200
Oct 01, 20216.176.226.146.166.13220,000
Sep 30, 20216.206.216.146.156.12191,800
Sep 29, 20216.186.206.146.176.14186,800
Sep 28, 20216.236.236.146.166.13371,100
Sep 27, 20216.266.266.216.236.20235,000
Sep 24, 20216.266.266.216.236.20171,400
Sep 23, 20216.256.306.246.256.22223,200
Sep 22, 20216.216.256.206.226.19227,500
Sep 21, 20216.216.256.156.186.15181,200
Sep 20, 20216.256.276.146.186.15375,400
Sep 17, 20216.366.366.286.296.26150,500
Sep 16, 20216.366.376.326.346.31163,600
Sep 15, 20216.376.386.346.376.33183,200
Sep 14, 20216.446.446.366.386.34210,700
Sep 14, 20210.034 Dividend
Sep 13, 20216.456.486.436.446.37175,300
Sep 10, 20216.466.476.416.436.36112,300
Sep 09, 20216.506.506.396.426.35354,400
Sep 08, 20216.486.486.446.486.41218,200
Sep 07, 20216.486.496.456.476.40186,300
Sep 03, 20216.476.486.456.476.40146,600
Sep 02, 20216.456.476.456.456.38105,600
Sep 01, 20216.426.456.416.446.37165,700
Aug 31, 20216.406.416.376.406.33236,600
Aug 30, 20216.396.396.366.386.31189,600
Aug 27, 20216.346.386.316.386.31135,000
Aug 26, 20216.346.356.306.326.25107,800
Aug 25, 20216.366.376.316.336.26195,700
Aug 24, 20216.316.366.296.366.29272,400
Aug 23, 20216.286.316.286.306.23117,400
Aug 20, 20216.266.306.256.256.18142,700
Aug 19, 20216.286.306.266.276.20215,600
Aug 18, 20216.336.346.306.316.24192,300
Aug 17, 20216.346.376.266.356.28287,500
Aug 16, 20216.366.386.326.376.30217,800
Aug 13, 20216.386.396.366.376.30162,700
Aug 13, 20210.034 Dividend
Aug 12, 20216.416.426.366.396.29310,900
Aug 11, 20216.406.416.366.406.30345,200
Aug 10, 20216.366.406.326.376.27307,500
Aug 09, 20216.386.396.326.366.26228,100
Aug 06, 20216.406.426.366.366.26182,100
Aug 05, 20216.356.396.356.396.29172,900
Aug 04, 20216.276.336.276.326.22141,200
Aug 03, 20216.316.346.286.296.19314,000
Aug 02, 20216.336.336.296.306.20256,500
Jul 30, 20216.336.346.276.286.18190,900
Jul 29, 20216.336.356.316.326.22216,900
Jul 28, 20216.316.316.256.296.19262,500
Jul 27, 20216.306.326.286.306.20208,700
Jul 26, 20216.376.406.316.326.22394,400
Jul 23, 20216.406.436.366.376.27946,900
Jul 22, 20216.456.456.406.416.31116,300
Jul 21, 20216.396.436.396.426.32120,000
Jul 20, 20216.326.396.316.376.27249,200
Jul 19, 20216.396.396.276.326.22236,800
Jul 16, 20216.476.476.426.436.33149,800
Jul 15, 20216.506.546.426.456.35225,900
Jul 14, 20216.556.586.506.506.40351,500
Jul 14, 20210.034 Dividend
Jul 13, 20216.616.616.566.586.44262,000
Jul 12, 20216.496.616.496.616.47415,700
Jul 09, 20216.506.506.446.496.35223,300
Jul 08, 20216.446.476.416.446.30235,100
Jul 07, 20216.556.556.466.496.35157,500
Jul 06, 20216.566.576.516.536.39254,000
Jul 02, 20216.546.556.496.556.41188,400
Jul 01, 20216.606.606.506.526.38229,200
Jun 30, 20216.586.586.556.556.41316,700
Jun 29, 20216.636.636.546.586.44232,500
Jun 28, 20216.596.596.546.596.45246,000
Jun 25, 20216.566.576.536.576.43124,700
Jun 24, 20216.566.566.526.546.40180,900
Jun 23, 20216.536.556.506.506.36219,300
Jun 22, 20216.506.526.486.516.37226,300
Jun 21, 20216.486.516.456.516.37186,600
Jun 18, 20216.546.546.446.456.31277,800
Jun 17, 20216.616.616.536.546.40189,700
Jun 16, 20216.686.696.596.636.49245,200
Jun 15, 20216.696.696.646.686.54504,200
Jun 14, 20216.686.686.636.676.53202,000
Jun 14, 20210.034 Dividend
Jun 11, 20216.706.706.656.676.50214,200
Jun 10, 20216.626.666.566.666.49484,000
Jun 09, 20216.626.636.586.596.42308,700
Jun 08, 20216.586.636.586.616.44448,200
Jun 07, 20216.556.576.526.576.40428,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement