BHC - Bausch Health Companies Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.75+1.05+9.81%203211.000.050.00-180
7.700.00-11313.000.080.00-8081
7.650.00-1014.000.140.00-11
8.200.00-229715.000.020.00-5993
4.950.00-35216.000.020.00-3256
2.830.00-212116.50-----
5.200.00-42830817.000.020.00-901,087
4.700.00-623517.500.030.00-10142
4.80+0.68+16.50%1001,88418.000.030.00-202,605
1.490.00-1214718.500.020.00-8460
3.70+0.50+15.62%51,48219.000.010.00-161,782
3.20+0.59+22.61%13,12919.500.010.00-150631
2.81+0.65+30.09%4296,43220.000.040.00-584,633
2.30+0.68+41.98%601,40920.500.03+0.02+200.00%48558
1.84+0.70+61.40%583,85421.000.01-0.01-50.00%741,532
1.34+0.64+91.43%941,29521.500.03-0.04-57.14%110663
0.83+0.44+112.82%6994,93222.000.03-0.19-86.36%1292,020
0.40+0.27+207.69%1141,80222.500.11-0.48-81.36%18265
0.13+0.07+116.67%5735,54323.000.30-0.65-68.42%1152,882
0.030.00-1545823.500.94-0.33-25.98%27196
0.020.00-135,70424.001.850.00-252,481
0.020.00-261424.502.360.00--6
0.02+0.01+100.00%3012,01225.002.26-0.69-23.39%311,830
0.020.00-31,93325.50-----
0.010.00-51,43226.003.35-0.33-8.97%10207
0.070.00--7026.50-----
0.010.00-33,33127.004.45-0.37-7.68%2173
0.010.00-21,67928.005.950.00-2668
0.010.00-71,58829.007.450.00-526
0.010.00-12,47130.009.000.00-130
0.020.00-169131.005.900.00-1919
0.010.00-12,46832.007.350.00-180
0.010.00-2841933.00-----
0.010.00-1014034.0011.050.00--0
0.010.00-21035.0011.600.00-2020
0.010.00-20036.0012.750.00-526
0.060.00-427337.0012.850.00--0
0.140.00-204438.00-----
0.020.00-101039.00-----
0.010.00-10014040.00-----
0.050.00--7741.00-----