BHC - Bausch Health Companies Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191025C000160002019-10-21 2:00PM EDT2019-10-257.006.456.800.00-11-268.75%
BHC191101C000160002019-10-21 3:01PM EDT2019-11-016.956.307.700.00-240204.30%
BHC191115C000160002019-10-21 2:00PM EDT2019-11-157.056.406.900.00-2011584.77%
BHC191122C000160002019-10-14 10:13AM EDT2019-11-224.716.406.900.00-4074.22%
BHC200117C000160002019-10-14 12:55PM EDT2020-01-175.256.656.900.00-2053.61%
BHC200417C000160002019-10-17 11:49AM EDT2020-04-177.377.257.350.00-10055.37%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191025P000160002019-10-02 1:37PM EDT2019-10-250.150.000.200.00--0293.75%
BHC191101P000160002019-10-11 10:56AM EDT2019-11-010.020.000.160.00-10132.03%
BHC191108P000160002019-10-15 1:09PM EDT2019-11-080.090.000.240.00-2060108.20%
BHC191115P000160002019-10-18 3:09PM EDT2019-11-150.020.000.070.00-8071.09%
BHC191122P000160002019-10-14 12:07AM EDT2019-11-220.190.000.150.00--071.48%
BHC200117P000160002019-10-11 3:36PM EDT2020-01-170.400.200.260.00-5054.69%
BHC200417P000160002019-10-09 3:48PM EDT2020-04-171.190.540.610.00-9050.49%