BHC - Bausch Health Companies Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191018C000165002019-10-10 11:01AM EDT2019-10-182.835.756.250.00-2121370.31%
BHC191025C000165002019-10-14 11:15AM EDT2019-10-254.156.006.400.00-319175.39%
BHC191101C000165002019-10-14 1:42PM EDT2019-11-014.505.906.550.00-14131.25%
BHC191108C000165002019-10-07 11:08AM EDT2019-11-083.205.307.400.00--3120.51%
BHC191129C000165002019-10-14 12:07AM EDT2019-11-294.206.056.400.00-101077.54%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191025P000165002019-10-08 2:00PM EDT2019-10-250.080.000.030.00--295.31%
BHC191108P000165002019-10-10 2:12PM EDT2019-11-080.280.001.790.00-50289157.42%