BHC - Bausch Health Companies Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191018C000170002019-10-16 3:56PM EDT2019-10-185.205.655.750.00-4283080.00%
BHC191025C000170002019-10-16 12:41PM EDT2019-10-255.104.356.000.00-3148152.34%
BHC191101C000170002019-10-15 11:02AM EDT2019-11-014.255.406.100.00-94350124.61%
BHC191115C000170002019-10-17 12:06PM EDT2019-11-155.625.755.85+0.17+3.12%7451258.59%
BHC200117C000170002019-10-17 1:38PM EDT2020-01-176.076.006.10+0.32+5.57%691050.29%
BHC200417C000170002019-10-16 10:27AM EDT2020-04-176.266.506.600.00-56050.29%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191018P000170002019-10-11 3:33PM EDT2019-10-180.020.000.030.00-901,087262.50%
BHC191025P000170002019-10-07 3:43PM EDT2019-10-250.050.000.110.00-11114.06%
BHC191101P000170002019-10-11 12:29PM EDT2019-11-010.100.000.400.00-831111.13%
BHC191108P000170002019-10-16 9:41AM EDT2019-11-080.090.080.500.00-8351101.95%
BHC191115P000170002019-10-17 3:43PM EDT2019-11-150.070.060.08-0.04-36.36%1153862.89%
BHC191122P000170002019-10-04 10:42AM EDT2019-11-220.650.080.130.00--1861.33%
BHC200117P000170002019-10-09 3:21PM EDT2020-01-170.850.260.280.00-1509,81949.32%
BHC200417P000170002019-10-17 3:58PM EDT2020-04-170.670.660.72-0.78-53.79%1331448.24%