BHC - Bausch Health Companies Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191025C000180002019-10-15 10:10AM EDT2019-10-253.004.454.700.00-142106.25%
BHC191101C000180002019-10-16 1:24PM EDT2019-11-014.814.505.100.00-30208109.96%
BHC191108C000180002019-10-18 3:41PM EDT2019-11-084.654.554.95+1.50+47.62%104182.03%
BHC191115C000180002019-10-16 3:40PM EDT2019-11-154.354.554.750.00-359759.18%
BHC191122C000180002019-10-08 2:06PM EDT2019-11-222.324.504.750.00-1262.31%
BHC191129C000180002019-10-16 9:42AM EDT2019-11-294.304.655.05+4.30+∞%-5063.67%
BHC200117C000180002019-10-17 12:11PM EDT2020-01-175.094.955.050.00-943850.88%
BHC200417C000180002019-10-16 12:24PM EDT2020-04-175.355.605.700.00-531750.05%
BHC210115C000180002019-10-16 10:50AM EDT2021-01-156.956.857.250.00-174852.32%
BHC220121C000180002019-10-16 10:07AM EDT2022-01-218.507.909.20+0.15+1.80%215550.85%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191025P000180002019-10-09 10:05AM EDT2019-10-250.210.000.030.00-31692.19%
BHC191101P000180002019-10-15 11:02AM EDT2019-11-010.080.000.750.00-313123.83%
BHC191108P000180002019-10-18 1:51PM EDT2019-11-080.100.080.10-0.13-56.52%764366.02%
BHC191115P000180002019-10-18 1:52PM EDT2019-11-150.120.100.120.00-58,19459.18%
BHC191122P000180002019-10-11 11:05AM EDT2019-11-220.460.140.180.00-354557.62%
BHC191129P000180002019-10-14 12:07AM EDT2019-11-290.480.160.200.00--3554.10%
BHC200117P000180002019-10-17 3:45PM EDT2020-01-170.370.360.400.00-11,04346.58%
BHC200417P000180002019-10-18 12:27PM EDT2020-04-170.980.910.94+0.07+7.69%282746.27%
BHC210115P000180002019-10-18 3:09PM EDT2021-01-152.122.092.17+0.05+2.42%1267345.53%
BHC220121P000180002019-10-16 1:41PM EDT2022-01-213.273.003.450.00-32545.70%