BHC - Bausch Health Companies Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191025C000185002019-10-21 10:04AM EDT2019-10-254.053.904.150.00-100123.44%
BHC191108C000185002019-10-09 11:18AM EDT2019-11-081.744.154.300.00--069.34%
BHC191122C000185002019-10-04 2:26PM EDT2019-11-221.874.204.550.00--064.26%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191025P000185002019-10-17 3:00PM EDT2019-10-250.010.000.790.00-230201.17%
BHC191101P000185002019-10-14 3:59PM EDT2019-11-010.150.002.140.00-10185.55%
BHC191108P000185002019-10-16 3:32PM EDT2019-11-080.170.120.130.00-5066.80%
BHC191122P000185002019-10-18 3:41PM EDT2019-11-220.210.170.210.00-5056.06%