BHC - Bausch Health Companies Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191018C000190002019-10-11 3:57PM EDT2019-10-181.751.651.75+1.06+153.62%2951,64359.38%
BHC191025C000190002019-10-11 3:38PM EDT2019-10-252.001.771.82+1.20+150.00%9311852.15%
BHC191101C000190002019-10-11 3:08PM EDT2019-11-011.981.911.93+1.09+122.47%625649.81%
BHC191108C000190002019-10-10 10:28AM EDT2019-11-081.331.662.370.00-44867.19%
BHC191115C000190002019-10-11 2:49PM EDT2019-11-152.422.262.30+0.97+66.90%1321,77655.37%
BHC191122C000190002019-10-07 12:06PM EDT2019-11-221.592.212.530.00-13654.20%
BHC200117C000190002019-10-11 2:24PM EDT2020-01-172.972.842.86+0.94+46.31%441,65648.10%
BHC200417C000190002019-10-11 3:58PM EDT2020-04-173.663.603.75+0.94+34.56%2775450.98%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191018P000190002019-10-11 3:23PM EDT2019-10-180.070.070.09-0.29-80.56%3961,71559.38%
BHC191025P000190002019-10-11 11:10AM EDT2019-10-250.200.170.19-0.32-61.54%119650.00%
BHC191101P000190002019-10-10 12:39PM EDT2019-11-010.630.270.290.00-27048.34%
BHC191108P000190002019-10-11 2:02PM EDT2019-11-080.500.220.74-0.45-47.37%1665552.54%
BHC191115P000190002019-10-11 12:39PM EDT2019-11-150.590.610.64-0.50-45.87%8545853.71%
BHC191122P000190002019-10-04 3:53PM EDT2019-11-221.240.500.720.00-2352.93%
BHC200117P000190002019-10-10 3:32PM EDT2020-01-171.091.111.13-0.50-31.45%81,68345.22%
BHC200417P000190002019-10-08 2:10PM EDT2020-04-172.311.691.870.00-252046.19%