BHC - Bausch Health Companies Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191018C000195002019-10-15 12:46PM EDT2019-10-181.902.712.770.00-383,165105.47%
BHC191025C000195002019-10-16 10:23AM EDT2019-10-252.762.782.82+0.87+46.03%636067.19%
BHC191101C000195002019-10-11 3:52PM EDT2019-11-011.642.833.050.00-8364.84%
BHC191108C000195002019-10-16 9:38AM EDT2019-11-082.753.003.15+0.63+29.72%5013263.67%
BHC191122C000195002019-10-14 12:41PM EDT2019-11-222.163.203.300.00-21259.08%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191018P000195002019-10-16 9:53AM EDT2019-10-180.010.030.03-0.03-75.00%15063183.59%
BHC191025P000195002019-10-15 2:02PM EDT2019-10-250.160.030.05+0.07+77.78%124150.78%
BHC191101P000195002019-10-16 9:58AM EDT2019-11-010.100.080.10-0.10-50.00%11546.48%
BHC191108P000195002019-10-10 12:01PM EDT2019-11-081.230.320.340.00--257.72%
BHC191122P000195002019-10-04 11:48AM EDT2019-11-221.650.410.460.00-2251.37%