BHC - Bausch Health Companies Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191018C000200002019-10-11 3:46PM EDT2019-10-180.900.880.90+0.83+360.87%4,4857,14255.08%
BHC191025C000200002019-10-11 11:55AM EDT2019-10-251.201.041.07+0.88+275.00%3024148.83%
BHC191101C000200002019-10-11 1:54PM EDT2019-11-011.301.171.20+0.85+188.89%408546.29%
BHC191108C000200002019-10-11 1:40PM EDT2019-11-081.471.111.55+0.65+79.27%4017656.25%
BHC191115C000200002019-10-11 2:07PM EDT2019-11-151.731.601.65+0.77+80.21%20012,56753.03%
BHC191122C000200002019-10-08 1:21PM EDT2019-11-221.711.581.74+0.50+41.32%38852.54%
BHC191129C000200002019-10-10 3:04PM EDT2019-11-291.040.551.820.00--351.27%
BHC200117C000200002019-10-11 3:14PM EDT2020-01-172.322.222.26+0.79+51.63%2238,88446.63%
BHC200417C000200002019-10-11 3:45PM EDT2020-04-173.172.863.20+0.94+42.15%2582149.90%
BHC210115C000200002019-10-11 3:49PM EDT2021-01-154.904.504.90+1.04+26.94%431,88651.07%
BHC220121C000200002019-10-04 3:57PM EDT2022-01-216.455.008.40-0.35-5.15%14453.65%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191018P000200002019-10-11 3:57PM EDT2019-10-180.260.250.27-0.67-73.63%3,9676,89853.91%
BHC191025P000200002019-10-11 12:51PM EDT2019-10-250.470.400.43-0.62-56.88%18814747.46%
BHC191101P000200002019-10-11 3:58PM EDT2019-11-010.520.520.56-0.78-60.00%40445.12%
BHC191108P000200002019-10-01 12:30PM EDT2019-11-081.550.150.920.00-1455.76%
BHC191115P000200002019-10-11 3:08PM EDT2019-11-150.970.940.98-0.58-37.42%36135751.17%
BHC191122P000200002019-10-11 3:25PM EDT2019-11-220.980.831.050.00-191049.90%
BHC200117P000200002019-10-11 3:25PM EDT2020-01-171.491.491.52-0.66-30.70%10611,38343.75%
BHC200417P000200002019-10-11 3:57PM EDT2020-04-172.222.122.30-0.54-19.57%4096045.02%
BHC210115P000200002019-10-09 2:13PM EDT2021-01-154.073.503.750.00-381045.04%
BHC220121P000200002019-10-07 12:21PM EDT2022-01-214.823.256.30-0.43-8.19%551455.65%