BHC - Bausch Health Companies Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191018C000205002019-10-15 11:17AM EDT2019-10-181.190.801.23+0.50+72.46%7854,19563.87%
BHC191025C000205002019-10-15 11:15AM EDT2019-10-251.381.351.37+0.39+39.39%1921,45963.48%
BHC191101C000205002019-10-15 11:17AM EDT2019-11-011.501.431.50+0.60+66.67%61555554.88%
BHC191108C000205002019-10-15 11:04AM EDT2019-11-083.101.212.11+1.60+106.67%72372555.76%
BHC191122C000205002019-10-14 3:26PM EDT2019-11-221.591.582.330.00-1555.66%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191018P000205002019-10-15 11:02AM EDT2019-10-180.130.130.18-0.11-45.83%3442360.55%
BHC191025P000205002019-10-15 11:02AM EDT2019-10-250.320.290.31-0.10-23.81%1622546.68%
BHC191101P000205002019-10-14 3:17PM EDT2019-11-010.500.380.44-0.11-18.03%62343.85%
BHC191108P000205002019-10-15 10:12AM EDT2019-11-080.960.570.82-0.07-6.80%46855.86%