BHC - Bausch Health Companies Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191018C000210002019-10-14 3:55PM EDT2019-10-180.420.000.000.00-80801.56%
BHC191025C000210002019-10-14 1:46PM EDT2019-10-250.660.000.000.00-51301.56%
BHC191101C000210002019-10-14 3:54PM EDT2019-11-010.780.000.000.00-5800.78%
BHC191108C000210002019-10-14 3:28PM EDT2019-11-081.200.000.000.00-5800.78%
BHC191115C000210002019-10-14 3:59PM EDT2019-11-151.250.000.000.00-47900.78%
BHC191122C000210002019-10-14 1:39PM EDT2019-11-221.260.000.000.00-2500.78%
BHC191129C000210002019-10-14 1:03PM EDT2019-11-291.270.000.000.00-600.39%
BHC200117C000210002019-10-14 3:46PM EDT2020-01-171.940.000.000.00-600.39%
BHC200417C000210002019-10-14 12:41PM EDT2020-04-172.680.000.000.00-500.20%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191018P000210002019-10-14 3:50PM EDT2019-10-180.460.000.000.00-24100.00%
BHC191025P000210002019-10-14 3:53PM EDT2019-10-250.660.000.000.00-800.00%
BHC191101P000210002019-10-14 3:39PM EDT2019-11-010.750.000.000.00-1100.00%
BHC191108P000210002019-10-14 3:33PM EDT2019-11-081.180.000.000.00-200.00%
BHC191115P000210002019-10-14 12:28PM EDT2019-11-151.360.000.000.00-700.00%
BHC191122P000210002019-10-04 2:32PM EDT2019-11-222.520.000.000.00--00.00%
BHC200117P000210002019-10-14 1:48PM EDT2020-01-171.790.000.000.00-100.00%
BHC200417P000210002019-10-11 3:49PM EDT2020-04-172.600.000.000.00-200.00%