BHC - Bausch Health Companies Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191025C000215002019-10-22 12:13PM EDT2019-10-251.231.341.39-0.37-23.13%25054.30%
BHC191101C000215002019-10-22 10:24AM EDT2019-11-011.381.471.51-0.17-10.97%7046.29%
BHC191108C000215002019-10-22 1:33PM EDT2019-11-081.881.881.92-0.13-6.47%21059.38%
BHC191122C000215002019-10-17 3:58PM EDT2019-11-222.072.052.110.00-20052.05%
BHC191129C000215002019-10-16 9:47AM EDT2019-11-291.702.082.180.00---50.78%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191025P000215002019-10-22 9:39AM EDT2019-10-250.040.020.03-0.05-55.56%20037.89%
BHC191101P000215002019-10-21 9:38AM EDT2019-11-010.230.140.150.00-2037.31%
BHC191108P000215002019-10-22 9:34AM EDT2019-11-080.580.540.57+0.03+5.45%20054.59%
BHC191122P000215002019-10-17 2:28PM EDT2019-11-220.760.680.730.00-1048.34%
BHC191129P000215002019-10-16 2:59PM EDT2019-11-290.870.720.780.00-3045.61%