BHC - Bausch Health Companies Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191025C000220002019-10-22 3:14PM EDT2019-10-250.760.000.000.00-28500.00%
BHC191101C000220002019-10-22 1:10PM EDT2019-11-011.120.000.000.00-1700.00%
BHC191108C000220002019-10-22 3:25PM EDT2019-11-081.460.000.000.00-600.00%
BHC191115C000220002019-10-22 12:06PM EDT2019-11-151.580.000.000.00-4500.00%
BHC191122C000220002019-10-21 3:32PM EDT2019-11-221.820.000.000.00-1500.00%
BHC191129C000220002019-10-15 10:21AM EDT2019-11-290.930.000.000.00--00.00%
BHC200117C000220002019-10-22 1:00PM EDT2020-01-172.300.000.000.00-9800.00%
BHC200417C000220002019-10-21 2:14PM EDT2020-04-173.430.000.000.00-1500.00%
BHC210115C000220002019-10-21 1:01PM EDT2021-01-155.450.000.000.00-1800.00%
BHC220121C000220002019-10-18 9:39AM EDT2022-01-216.600.000.000.00-100.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191025P000220002019-10-22 11:46AM EDT2019-10-250.110.000.000.00-36012.50%
BHC191101P000220002019-10-22 3:51PM EDT2019-11-010.320.000.000.00-19206.25%
BHC191108P000220002019-10-22 1:14PM EDT2019-11-080.730.000.000.00-3803.13%
BHC191115P000220002019-10-22 2:33PM EDT2019-11-150.830.000.000.00-3103.13%
BHC191122P000220002019-10-18 3:41PM EDT2019-11-220.930.000.000.00-503.13%
BHC191129P000220002019-10-21 11:26AM EDT2019-11-290.980.000.000.00-303.13%
BHC200117P000220002019-10-22 3:53PM EDT2020-01-171.540.000.000.00-2401.56%
BHC200417P000220002019-10-22 11:18AM EDT2020-04-172.370.000.000.00-101.56%
BHC210115P000220002019-10-17 11:55AM EDT2021-01-153.800.000.000.00-900.78%
BHC220121P000220002019-10-17 11:42AM EDT2022-01-215.100.000.000.00-700.39%