BHC - Bausch Health Companies Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191025C000225002019-10-21 1:22PM EDT2019-10-250.700.760.80+0.24+52.17%55050.78%
BHC191101C000225002019-10-21 1:33PM EDT2019-11-010.900.920.97+0.25+38.46%11043.56%
BHC191108C000225002019-10-21 1:40PM EDT2019-11-081.401.431.44+0.36+34.62%41057.62%
BHC191122C000225002019-10-17 12:42PM EDT2019-11-221.321.551.660.00-15050.00%
BHC191129C000225002019-10-21 1:46PM EDT2019-11-291.581.651.70+0.34+27.42%1048.63%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191025P000225002019-10-21 1:32PM EDT2019-10-250.220.180.19-0.15-40.54%250035.35%
BHC191101P000225002019-10-21 9:48AM EDT2019-11-010.560.350.37-0.05-8.20%11034.77%
BHC191108P000225002019-10-18 10:47AM EDT2019-11-081.080.810.850.00-2050.49%
BHC191122P000225002019-10-18 10:45AM EDT2019-11-221.290.941.030.00-1045.75%