BHC - Bausch Health Companies Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191018C000230002019-10-17 3:59PM EDT2019-10-180.130.100.110.00-5735,54340.63%
BHC191025C000230002019-10-17 3:49PM EDT2019-10-250.400.350.360.00-4874933.50%
BHC191101C000230002019-10-17 3:58PM EDT2019-11-010.560.510.540.00-1016534.28%
BHC191108C000230002019-10-17 10:27AM EDT2019-11-080.990.950.980.00-11317648.05%
BHC191115C000230002019-10-17 3:51PM EDT2019-11-151.071.031.050.00-1321,93544.58%
BHC191122C000230002019-10-17 3:01PM EDT2019-11-221.171.131.160.00-423243.85%
BHC191129C000230002019-10-17 9:54AM EDT2019-11-291.131.191.210.00-39441.70%
BHC200117C000230002019-10-17 3:41PM EDT2020-01-171.751.691.720.00-491,49239.70%
BHC200417C000230002019-10-17 3:05PM EDT2020-04-172.682.612.670.00-1052,03842.97%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191018P000230002019-10-17 3:58PM EDT2019-10-180.300.400.420.00-1152,88262.50%
BHC191025P000230002019-10-17 11:14AM EDT2019-10-250.610.660.670.00-135841.80%
BHC191101P000230002019-10-17 10:20AM EDT2019-11-010.830.790.830.00-716939.16%
BHC191115P000230002019-10-17 12:33PM EDT2019-11-151.331.291.330.00-10953347.71%
BHC191122P000230002019-10-15 11:02AM EDT2019-11-222.341.391.450.00-101047.02%
BHC191129P000230002019-10-17 1:37PM EDT2019-11-291.401.421.490.00--3044.29%
BHC200117P000230002019-10-17 3:54PM EDT2020-01-171.851.901.920.00-351639.70%
BHC200417P000230002019-10-14 2:30PM EDT2020-04-173.752.702.750.00-519741.11%