BHC - Bausch Health Companies Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191018C000235002019-10-11 2:13PM EDT2019-10-180.030.000.000.00-2025.00%
BHC191025C000235002019-10-11 2:39PM EDT2019-10-250.070.000.000.00-27012.50%
BHC191101C000235002019-10-07 12:19PM EDT2019-11-010.050.000.000.00-4012.50%
BHC191108C000235002019-10-14 3:34PM EDT2019-11-080.350.000.000.00-20012.50%
BHC191122C000235002019-10-14 12:07AM EDT2019-11-220.340.000.000.00--012.50%
BHC191129C000235002019-10-14 12:07AM EDT2019-11-290.430.000.000.00--06.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191018P000235002019-09-27 2:48PM EDT2019-10-181.940.000.000.00-2700.00%
BHC191025P000235002019-10-08 12:46PM EDT2019-10-254.070.000.000.00-100.00%
BHC191101P000235002019-09-23 1:01PM EDT2019-11-011.460.000.000.00-2800.00%
BHC191122P000235002019-10-08 12:46PM EDT2019-11-224.250.000.000.00--00.00%