BHC - Bausch Health Companies Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191018C000240002019-10-17 3:33PM EDT2019-10-180.020.010.010.00-135,70468.75%
BHC191025C000240002019-10-18 9:43AM EDT2019-10-250.070.060.07-0.05-41.67%460937.89%
BHC191101C000240002019-10-17 3:25PM EDT2019-11-010.220.140.160.00-1059336.13%
BHC191108C000240002019-10-18 9:42AM EDT2019-11-080.510.470.50-0.09-15.00%2622249.22%
BHC191115C000240002019-10-18 10:09AM EDT2019-11-150.530.510.53-0.11-17.19%1688844.24%
BHC191122C000240002019-10-18 10:01AM EDT2019-11-220.630.610.66-0.09-12.50%107144.82%
BHC200117C000240002019-10-17 9:49AM EDT2020-01-171.261.171.190.00-184,07940.48%
BHC200417C000240002019-10-17 2:33PM EDT2020-04-172.212.072.120.00-2952443.56%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191018P000240002019-10-16 1:39PM EDT2019-10-181.851.451.550.00-252,4810.00%
BHC191025P000240002019-10-17 1:39PM EDT2019-10-251.421.571.590.00-12721.88%
BHC191101P000240002019-10-16 10:07AM EDT2019-11-011.961.661.720.00-1026133.99%
BHC191115P000240002019-10-18 10:15AM EDT2019-11-152.052.002.03+0.23+12.64%146,97640.43%
BHC200117P000240002019-10-17 12:24PM EDT2020-01-172.572.602.620.00-1280336.91%
BHC200417P000240002019-10-01 10:05AM EDT2020-04-173.303.403.450.00-21339.50%