BHC - Bausch Health Companies Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191025C000245002019-10-17 12:01PM EDT2019-10-250.060.000.000.00-3025.00%
BHC191101C000245002019-10-16 11:19AM EDT2019-11-010.140.000.000.00-9012.50%
BHC191108C000245002019-10-18 10:34AM EDT2019-11-080.370.000.000.00-20012.50%
BHC191129C000245002019-10-18 10:15AM EDT2019-11-290.520.000.000.00-1006.25%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191025P000245002019-10-18 11:40AM EDT2019-10-252.060.000.000.00-100.00%
BHC191101P000245002019-09-16 1:06PM EDT2019-11-011.621.732.040.00-412836.91%
BHC191108P000245002019-10-17 9:32AM EDT2019-11-082.400.000.000.00-100.00%