BHC - Bausch Health Companies Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191018C000250002019-10-18 2:29PM EDT2019-10-180.010.010.01-0.01-50.00%22098.44%
BHC191025C000250002019-10-18 1:56PM EDT2019-10-250.030.020.030.00-3042.97%
BHC191101C000250002019-10-18 11:04AM EDT2019-11-010.050.050.06-0.04-44.44%10036.33%
BHC191108C000250002019-10-17 3:28PM EDT2019-11-080.260.260.28-0.07-21.21%4047.75%
BHC191115C000250002019-10-18 2:18PM EDT2019-11-150.310.300.31-0.06-16.22%107043.26%
BHC191122C000250002019-10-18 12:24PM EDT2019-11-220.340.340.40-0.08-19.05%10043.07%
BHC200117C000250002019-10-18 2:41PM EDT2020-01-170.850.850.86-0.10-10.53%137038.87%
BHC200417C000250002019-10-18 2:20PM EDT2020-04-171.741.711.74-0.08-4.40%117042.11%
BHC210115C000250002019-10-18 10:45AM EDT2021-01-153.603.553.65-0.20-5.26%22045.80%
BHC220121C000250002019-10-18 9:43AM EDT2022-01-215.304.655.95-0.20-3.64%1051.26%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC191018P000250002019-10-18 12:27PM EDT2019-10-182.632.492.53+0.37+16.37%50106.25%
BHC191025P000250002019-09-26 10:07AM EDT2019-10-253.152.492.530.00--043.75%
BHC191101P000250002019-09-16 1:35PM EDT2019-11-011.952.522.590.00--040.63%
BHC191115P000250002019-10-18 2:28PM EDT2019-11-152.762.752.79-0.02-0.72%93042.38%
BHC200117P000250002019-10-18 12:05PM EDT2020-01-173.353.203.25+0.21+6.69%8036.28%
BHC200417P000250002019-10-10 12:47PM EDT2020-04-176.353.954.050.00-3039.14%
BHC210115P000250002019-10-18 1:28PM EDT2021-01-155.555.455.60-0.25-4.31%1040.38%
BHC220121P000250002019-10-07 12:23PM EDT2022-01-218.306.357.600.00-1044.89%