NYSE - Delayed Quote USD

Bausch Health Companies Inc. (BHC)

8.69 +0.09 (+1.05%)
At close: April 19 at 4:00 PM EDT
8.55 -0.14 (-1.61%)
After hours: April 19 at 6:28 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHC240503C00006500 4/17/2024 1:32 PM 2024-05-03 2.40 2.13 4.30 0.00 0.00% 5 8 332.42%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHC240426P00006500 4/11/2024 2:52 PM 2024-04-26 0.10 0.00 0.11 0.00 0.00% - 26 148.44%
BHC240503P00006500 4/10/2024 6:03 PM 2024-05-03 0.13 0.00 0.04 0.00 0.00% 16 64 84.38%

Related Tickers

TEVA Teva Pharmaceutical Industries Limited
12.86
+0.63%
 
ITCI Intra-Cellular Therapies, Inc.
72.37
+0.51%
 
VTRS Viatris Inc.
11.25
+1.17%
 
ELAN Elanco Animal Health Incorporated
12.95
-4.57%
 
ACB Aurora Cannabis Inc.
6.46
-1.15%
 
ALVO Alvotech
13.22
+2.56%
 
CGC Canopy Growth Corporation
7.93
+1.28%
 
AMRX Amneal Pharmaceuticals, Inc.
5.42
+1.12%
 
AQST Aquestive Therapeutics, Inc.
4.1050
-8.78%
 
CRON Cronos Group Inc.
2.3700
-1.66%