Advertisement
Advertisement
U.S. markets open in 2 hours 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Baron Health Care Fund Retail Shares (BHCFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.42+0.35 (+2.05%)
At close: 08:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202217.4217.4217.4217.4217.42-
Jun 23, 202217.0717.0717.0717.0717.07-
Jun 22, 202216.6216.6216.6216.6216.62-
Jun 21, 202216.4516.4516.4516.4516.45-
Jun 17, 202216.0516.0516.0516.0516.05-
Jun 16, 202215.9315.9315.9315.9315.93-
Jun 15, 202216.2416.2416.2416.2416.24-
Jun 14, 202215.9915.9915.9915.9915.99-
Jun 13, 202216.1716.1716.1716.1716.17-
Jun 10, 202216.7116.7116.7116.7116.71-
Jun 09, 202217.0617.0617.0617.0617.06-
Jun 08, 202217.4617.4617.4617.4617.46-
Jun 07, 202217.5617.5617.5617.5617.56-
Jun 06, 202217.2717.2717.2717.2717.27-
Jun 03, 202217.2817.2817.2817.2817.28-
Jun 02, 202217.5517.5517.5517.5517.55-
Jun 01, 202217.2417.2417.2417.2417.24-
May 31, 202217.5117.5117.5117.5117.51-
May 27, 202217.8217.8217.8217.8217.82-
May 26, 202217.3817.3817.3817.3817.38-
May 25, 202217.1817.1817.1817.1817.18-
May 24, 202217.1417.1417.1417.1417.14-
May 23, 202217.2417.2417.2417.2417.24-
May 20, 202217.1417.1417.1417.1417.14-
May 19, 202216.9416.9416.9416.9416.94-
May 18, 202216.7316.7316.7316.7316.73-
May 17, 202217.2717.2717.2717.2717.27-
May 16, 202216.9716.9716.9716.9716.97-
May 13, 202216.9416.9416.9416.9416.94-
May 12, 202216.4616.4616.4616.4616.46-
May 11, 202216.3416.3416.3416.3416.34-
May 10, 202216.6516.6516.6516.6516.65-
May 09, 202216.5016.5016.5016.5016.50-
May 06, 202217.3217.3217.3217.3217.32-
May 05, 202217.5917.5917.5917.5917.59-
May 04, 202218.0418.0418.0418.0418.04-
May 03, 202217.7717.7717.7717.7717.77-
May 02, 202217.8217.8217.8217.8217.82-
Apr 29, 202217.8417.8417.8417.8417.84-
Apr 28, 202218.1318.1318.1318.1318.13-
Apr 27, 202217.9017.9017.9017.9017.90-
Apr 26, 202217.9917.9917.9917.9917.99-
Apr 25, 202218.5318.5318.5318.5318.53-
Apr 22, 202218.4318.4318.4318.4318.43-
Apr 21, 202219.0219.0219.0219.0219.02-
Apr 20, 202219.4119.4119.4119.4119.41-
Apr 19, 202219.1919.1919.1919.1919.19-
Apr 18, 202218.9718.9718.9718.9718.97-
Apr 14, 202219.1819.1819.1819.1819.18-
Apr 13, 202219.3519.3519.3519.3519.35-
Apr 12, 202219.2019.2019.2019.2019.20-
Apr 11, 202219.3519.3519.3519.3519.35-
Apr 08, 202219.7619.7619.7619.7619.76-
Apr 07, 202219.7919.7919.7919.7919.79-
Apr 06, 202219.4519.4519.4519.4519.45-
Apr 05, 202219.3319.3319.3319.3319.33-
Apr 04, 202219.3719.3719.3719.3719.37-
Apr 01, 202219.4519.4519.4519.4519.45-
Mar 31, 202219.2019.2019.2019.2019.20-
Mar 30, 202219.3619.3619.3619.3619.36-
Mar 29, 202219.3219.3219.3219.3219.32-
Mar 28, 202219.0219.0219.0219.0219.02-
Mar 25, 202218.9118.9118.9118.9118.91-
Mar 24, 202218.9618.9618.9618.9618.96-
Mar 23, 202218.7018.7018.7018.7018.70-
Mar 22, 202219.0019.0019.0019.0019.00-
Mar 21, 202218.8618.8618.8618.8618.86-
Mar 18, 202219.0019.0019.0019.0019.00-
Mar 17, 202218.7318.7318.7318.7318.73-
Mar 16, 202218.3418.3418.3418.3418.34-
Mar 15, 202217.8917.8917.8917.8917.89-
Mar 14, 202217.5417.5417.5417.5417.54-
Mar 11, 202217.6717.6717.6717.6717.67-
Mar 10, 202217.9917.9917.9917.9917.99-
Mar 09, 202218.1518.1518.1518.1518.15-
Mar 08, 202217.6017.6017.6017.6017.60-
Mar 07, 202217.8617.8617.8617.8617.86-
Mar 04, 202218.3018.3018.3018.3018.30-
Mar 03, 202218.4218.4218.4218.4218.42-
Mar 02, 202218.6018.6018.6018.6018.60-
Mar 01, 202218.4118.4118.4118.4118.41-
Feb 28, 202218.4218.4218.4218.4218.42-
Feb 25, 202218.3718.3718.3718.3718.37-
Feb 24, 202217.9117.9117.9117.9117.91-
Feb 23, 202217.3917.3917.3917.3917.39-
Feb 22, 202217.6217.6217.6217.6217.62-
Feb 18, 202217.7117.7117.7117.7117.71-
Feb 17, 202217.9317.9317.9317.9317.93-
Feb 16, 202218.4318.4318.4318.4318.43-
Feb 15, 202218.4318.4318.4318.4318.43-
Feb 14, 202218.1118.1118.1118.1118.11-
Feb 11, 202218.2918.2918.2918.2918.29-
Feb 10, 202218.6718.6718.6718.6718.67-
Feb 09, 202218.9418.9418.9418.9418.94-
Feb 08, 202218.5218.5218.5218.5218.52-
Feb 07, 202218.4018.4018.4018.4018.40-
Feb 04, 202218.3718.3718.3718.3718.37-
Feb 03, 202218.3418.3418.3418.3418.34-
Feb 02, 202218.6518.6518.6518.6518.65-
Feb 01, 202218.5218.5218.5218.5218.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement