BHE - Benchmark Electronics, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202036.9137.0036.6036.8436.84320,900
Jan 16, 202036.1636.7736.1036.7436.74318,400
Jan 15, 202035.6536.2135.6036.0036.00251,900
Jan 14, 202035.7535.9635.4035.6935.69292,400
Jan 13, 202034.7335.6934.7335.6735.67288,800
Jan 10, 202034.6934.8334.6234.7034.70230,600
Jan 09, 202034.7335.0034.6134.6334.63243,900
Jan 08, 202034.0834.6934.0334.5134.51300,200
Jan 07, 202034.0534.4233.9234.0234.02497,200
Jan 06, 202034.2334.5333.9634.2034.20248,100
Jan 03, 202034.0034.5533.9334.4134.41289,300
Jan 02, 202034.5434.6734.1134.4734.47166,700
Dec 31, 201934.4534.7934.3334.3634.36160,900
Dec 30, 201934.6034.7234.3734.6234.62175,400
Dec 27, 201935.0235.0434.5134.6034.60141,100
Dec 27, 20190.15 Dividend
Dec 26, 201935.0335.2534.8535.0434.89237,700
Dec 24, 201934.7935.1334.6035.0734.92104,800
Dec 23, 201934.4434.9634.1534.7034.55200,200
Dec 20, 201935.1735.5334.2134.4034.251,181,800
Dec 19, 201935.0335.1434.8535.0234.87317,600
Dec 18, 201934.7835.0034.1434.8934.74556,200
Dec 17, 201935.2535.3434.4934.5734.42370,100
Dec 16, 201935.3235.5034.8434.9834.83262,200
Dec 13, 201935.5735.5734.7234.9834.83364,500
Dec 12, 201935.2235.9035.2235.4635.31389,900
Dec 11, 201934.7435.3434.5635.2635.11312,300
Dec 10, 201935.0235.3234.6934.7434.59301,200
Dec 09, 201935.0935.2734.8035.0634.91238,100
Dec 06, 201935.1035.4034.9735.2635.11222,900
Dec 05, 201934.6935.0034.6934.7934.64192,100
Dec 04, 201934.2034.8134.2034.5534.40214,300
Dec 03, 201933.6634.1233.1934.0633.91149,500
Dec 02, 201934.4334.6633.8633.9833.83209,600
Nov 29, 201934.8935.0034.3934.4734.3275,400
Nov 27, 201934.7134.9834.6034.8834.73120,300
Nov 26, 201934.6034.9634.2834.5634.41269,000
Nov 25, 201933.1534.7732.8234.7434.59314,000
Nov 22, 201932.6932.6932.2632.5732.43180,800
Nov 21, 201932.7232.7532.4532.5632.42222,900
Nov 20, 201933.1833.3632.6332.8032.66201,300
Nov 19, 201933.8534.0233.3233.4433.30245,800
Nov 18, 201933.8033.9733.5233.6533.51128,500
Nov 15, 201933.7833.8733.4133.8633.72180,500
Nov 14, 201933.5733.7333.4033.5333.39156,400
Nov 13, 201933.4633.7833.4433.6933.55143,200
Nov 12, 201933.9934.2233.6733.7933.65144,900
Nov 11, 201933.7033.9333.4733.8533.71277,300
Nov 08, 201934.1234.2733.8834.0533.90177,200
Nov 07, 201934.4034.4934.0634.2134.06158,200
Nov 06, 201934.4834.5333.8534.0133.86205,300
Nov 05, 201934.4334.7034.1634.4934.34219,000
Nov 04, 201934.1634.3333.5634.2334.08268,800
Nov 01, 201934.0434.1533.6633.8433.70268,400
Oct 31, 201934.2634.2633.3833.9033.75356,600
Oct 30, 201933.8834.4833.6234.3534.20390,900
Oct 29, 201932.4133.9032.1633.8833.73447,300
Oct 28, 201931.7132.8131.7032.5732.43482,900
Oct 25, 201930.8232.2130.7631.5031.37392,500
Oct 24, 201930.7930.9830.5930.6830.55314,900
Oct 23, 201930.8830.9330.5830.6630.53151,300
Oct 22, 201930.9331.0030.6830.8830.75195,600
Oct 21, 201930.9031.3130.8730.9130.78246,200
Oct 18, 201930.9531.0130.4030.6330.50194,300
Oct 17, 201930.5330.9830.4630.9830.85242,500
Oct 16, 201930.4030.6930.2330.4330.30242,800
Oct 15, 201929.8130.4329.7730.4230.29222,400
Oct 14, 201929.7429.9129.5929.7929.66241,600
Oct 11, 201929.7930.5029.7929.8929.76246,800
Oct 10, 201929.0929.5028.9829.3729.24257,900
Oct 09, 201929.2129.3128.9229.0428.92230,300
Oct 08, 201928.9829.1428.6528.9328.81282,900
Oct 07, 201929.0329.5128.9529.0828.96241,400
Oct 04, 201928.6729.2328.6629.2229.09199,500
Oct 03, 201929.0429.0828.5428.7628.64203,400
Oct 02, 201928.5629.2528.4829.1229.00358,000
Oct 01, 201929.2029.6728.5328.7828.66262,500
Sep 30, 201929.0629.4929.0429.0628.94221,900
Sep 27, 201929.2829.5328.9929.1128.99169,200
Sep 27, 20190.15 Dividend
Sep 26, 201929.6329.6829.2029.2628.99297,700
Sep 25, 201928.9229.6128.8929.6029.32289,600
Sep 24, 201929.0529.2328.7928.9828.71385,300
Sep 23, 201928.5029.0228.5028.7928.52226,900
Sep 20, 201928.8529.0928.4128.5728.30891,800
Sep 19, 201929.2929.3828.8328.8328.56257,000
Sep 18, 201929.4829.5128.9329.1128.84277,900
Sep 17, 201928.7229.2728.5329.2628.99312,100
Sep 16, 201928.7029.0928.4228.8728.60299,700
Sep 13, 201928.9328.9728.4728.6028.33202,500
Sep 12, 201928.7528.8328.3328.7728.50257,600
Sep 11, 201928.1528.6427.9428.6428.37256,700
Sep 10, 201928.0528.1427.6027.9827.72324,700
Sep 09, 201927.5928.1427.4628.1427.88280,600
Sep 06, 201927.5627.8227.3927.4727.21195,400
Sep 05, 201926.9127.8126.8627.5227.26211,800
Sep 04, 201926.4026.6526.3426.5126.26244,300
Sep 03, 201926.1226.2025.5626.0225.78270,700
Aug 30, 201926.8826.9126.3826.4826.23211,800
Aug 29, 201926.5026.9026.3326.6726.42154,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...