BHE - Benchmark Electronics, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHE191018C000175002019-06-07 11:05AM EDT17.508.207.008.100.00-100.00%
BHE191018C000225002019-06-07 11:05AM EDT22.504.213.003.300.00--00.00%
BHE191018C000250002019-07-25 9:56AM EDT25.002.551.702.300.00-5100.00%
BHE191018C000300002019-08-06 3:23PM EDT30.000.200.000.500.00-10732.96%
BHE191018C000350002019-06-07 11:05AM EDT35.000.500.000.300.00--350.98%
BHE191018C000400002019-06-07 11:05AM EDT40.000.150.000.300.00--1074.41%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHE191018P000200002019-06-07 11:05AM EDT20.000.480.200.400.00--599.41%
BHE191018P000225002019-06-07 11:20AM EDT22.501.400.550.700.00-1193.26%
BHE191018P000250002019-09-05 3:39PM EDT25.000.350.000.250.00-36945.51%