Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHE240419C00025000 | 2023-08-21 1:03PM EDT | 25.00 | 2.80 | 0.65 | 4.20 | 0.00 | - | - | 37 | 35.16% |
BHE240419C00030000 | 2024-03-18 1:35PM EDT | 30.00 | 0.70 | 0.15 | 0.90 | -0.23 | -24.73% | 10 | 60 | 37.16% |
BHE240419C00040000 | 2024-03-12 9:33AM EDT | 40.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.42% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHE240419P00025000 | 2023-09-21 9:38AM EDT | 25.00 | 2.80 | 1.75 | 4.00 | 0.00 | - | - | 21 | 146.73% |
BHE240419P00030000 | 2024-03-15 10:29AM EDT | 30.00 | 1.28 | 1.00 | 2.30 | 0.00 | - | 7 | 19 | 52.20% |