Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHE240419C00030000 | 2024-03-28 12:24PM EDT | 2024-04-19 | 0.82 | 0.70 | 1.00 | +0.46 | +460.00% | 4 | 86 | 34.96% |
BHE240517C00030000 | 2024-03-25 9:42AM EDT | 2024-05-17 | 1.22 | 0.90 | 2.35 | 0.00 | - | 1 | 12 | 53.81% |
BHE240719C00030000 | 2024-02-02 2:23PM EDT | 2024-07-19 | 3.05 | 2.45 | 5.00 | 0.00 | - | 2 | 2 | 56.76% |
BHE241018C00030000 | 2024-02-29 4:05PM EDT | 2024-10-18 | 3.60 | 1.35 | 4.50 | 0.00 | - | - | 1 | 51.12% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHE240419P00030000 | 2024-03-15 10:29AM EDT | 2024-04-19 | 1.28 | 0.30 | 1.30 | 0.00 | - | 7 | 19 | 41.70% |
BHE240719P00030000 | 2024-03-08 3:54PM EDT | 2024-07-19 | 1.75 | 1.20 | 2.40 | 0.00 | - | 22 | 22 | 35.25% |