Advertisement
U.S. markets closed

Brighthouse Financial, Inc. (BHF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
47.96+0.16 (+0.33%)
At close: 04:00PM EDT
47.96 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHF240419C000450002024-04-12 3:17PM EDT45.003.082.653.40-1.97-39.01%458061.82%
BHF240419C000500002024-04-11 3:51PM EDT50.000.250.200.300.00-15932840.23%
BHF240419C000550002024-04-08 2:56PM EDT55.000.100.002.300.00-2248138.48%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHF240419P000400002024-02-23 1:29PM EDT40.000.200.000.450.00-12103.13%
BHF240419P000450002024-04-10 9:30AM EDT45.000.050.100.300.00-18710953.32%
BHF240419P000500002024-04-02 10:33AM EDT50.000.702.002.400.00-101043.46%