BHF - Brighthouse Financial, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHF190719C000350002019-06-11 10:28AM EDT35.004.903.204.100.00-21256.49%
BHF190719C000400002019-06-21 3:21PM EDT40.000.700.600.80-0.10-12.50%4146237.60%
BHF190719C000450002019-06-07 10:13AM EDT45.000.150.050.200.00-51945.61%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHF190719P000350002019-06-20 2:41PM EDT35.000.400.300.500.00-715141.11%
BHF190719P000400002019-06-13 9:38AM EDT40.002.462.352.900.00-62343.46%
BHF190719P000450002019-06-19 11:02AM EDT45.006.505.308.50+6.50+∞%-395.21%