Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bright Health Group, Inc. (BHG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.7300-0.2900 (-7.21%)
At close: 1:01PM EST
3.7600 +0.03 (+0.80%)
After hours: 03:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHG211217C000025002021-11-26 9:48AM EST2.501.251.201.35-0.30-19.35%514132.81%
BHG211217C000050002021-11-26 11:55AM EST5.000.100.050.15-0.03-23.08%241,256123.44%
BHG211217C000075002021-11-26 12:43PM EST7.500.050.050.100.00-27491201.56%
BHG211217C000100002021-11-23 11:43AM EST10.000.050.000.150.00-4562256.25%
BHG211217C000125002021-11-16 1:15PM EST12.500.050.000.150.00-501523296.88%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHG211217P000025002021-11-24 10:23AM EST2.500.030.000.050.00-200228115.63%
BHG211217P000050002021-11-26 9:39AM EST5.001.401.251.45+0.05+3.70%1051,296114.06%
BHG211217P000075002021-11-22 10:40AM EST7.503.653.704.200.00-564253.91%
BHG211217P000100002021-11-22 12:04PM EST10.006.106.206.400.00-295300217.19%
Advertisement
Advertisement