U.S. Markets close in 4 hrs 19 mins
Stocks To Watch

Target soars on sales rebound, Urban Outfitters surges on beat, Apple eyes Hollywood

Baker Hughes, a GE company, LLC (BHI.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
962.470.00 (0.00%)
As of 1:25PM CDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 2017962.47962.47962.47962.47962.47-
Jun 30, 2017962.47962.47962.47962.47962.47-
Jun 29, 2017962.47962.47962.47962.47962.47-
Jun 28, 2017962.47962.47962.47962.47962.47-
Jun 27, 2017962.47962.47962.47962.47962.47125
Jun 27, 2017962.47962.47962.47962.47962.47125
Jun 26, 2017959.17961.94959.17961.94961.945,534
Jun 23, 20171,005.471,005.471,005.471,005.471,005.47-
Jun 22, 20171,005.471,005.471,005.471,005.471,005.47-
Jun 21, 20171,005.471,005.471,005.471,005.471,005.47-
Jun 20, 20171,005.471,005.471,005.471,005.471,005.4736
Jun 19, 20171,026.191,026.191,026.191,026.191,026.19-
Jun 16, 20171,026.191,026.191,026.191,026.191,026.19-
Jun 15, 20171,026.191,026.191,026.191,026.191,026.19-
Jun 14, 20171,026.191,026.191,026.191,026.191,026.19-
Jun 13, 20171,026.191,026.191,026.191,026.191,026.19-
Jun 12, 20171,026.191,026.191,026.191,026.191,026.19-
Jun 09, 20171,026.191,026.191,026.191,026.191,026.19-
Jun 08, 20171,026.191,026.191,026.191,026.191,026.19-
Jun 07, 20171,026.191,026.191,026.191,026.191,026.19-
Jun 06, 20171,026.191,026.191,026.191,026.191,026.19-
Jun 05, 20171,026.191,026.191,026.191,026.191,026.19-
Jun 02, 20171,026.191,026.191,026.191,026.191,026.19-
Jun 01, 20171,026.191,026.191,026.191,026.191,026.19-
May 31, 20171,026.191,026.191,026.191,026.191,026.19-
May 30, 20171,026.191,026.191,026.191,026.191,026.19-
May 29, 20171,026.191,026.191,026.191,026.191,026.19-
May 26, 20171,026.191,026.191,026.191,026.191,026.19222
May 25, 20171,081.001,081.001,081.001,081.001,081.00-
May 24, 20171,081.001,081.001,081.001,081.001,081.00-
May 23, 20171,081.001,081.001,081.001,081.001,081.00-
May 22, 20171,081.001,081.001,081.001,081.001,081.00-
May 19, 20171,081.001,081.001,081.001,081.001,081.00-
May 18, 20171,081.001,081.001,081.001,081.001,081.00263
May 17, 20171,081.641,081.641,081.641,081.641,081.64495
May 16, 20171,137.551,137.551,137.551,137.551,137.55-
May 15, 20171,137.551,137.551,137.551,137.551,137.55-
May 12, 20171,137.551,137.551,137.551,137.551,137.55-
May 11, 20171,137.551,137.551,137.551,137.551,137.55-
May 10, 20171,137.551,137.551,137.551,137.551,137.55-
May 09, 20171,137.551,137.551,137.551,137.551,137.55-
May 08, 20171,137.551,137.551,137.551,137.551,137.55248
May 05, 20171,109.761,109.761,109.761,109.761,109.76-
May 04, 20171,109.761,109.761,109.761,109.761,109.76-
May 03, 20171,109.761,109.761,109.761,109.761,109.76166
May 02, 20170.000.000.000.000.00-
Apr 28, 20170.000.000.000.000.00-
Apr 27, 20170.000.000.000.000.00-
Apr 26, 20170.000.000.000.000.00-
Apr 25, 20170.000.000.000.000.00-
Apr 24, 20170.000.000.000.000.00-
Apr 21, 20170.000.000.000.000.00-
Apr 20, 20170.000.000.000.000.00-
Apr 19, 20170.000.000.000.000.00-
Apr 18, 20170.000.000.000.000.00-
Apr 17, 20170.000.000.000.000.00-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 20170.000.000.000.000.00-
Apr 10, 20170.000.000.000.000.00-
Apr 07, 20170.000.000.000.000.00-
Apr 06, 20170.000.000.000.000.00-
Apr 05, 20170.000.000.000.000.00-
Apr 04, 20171,168.921,168.921,168.921,168.921,168.92-
Apr 03, 20171,168.921,168.921,168.921,168.921,168.92-
Mar 31, 20171,168.921,168.921,168.921,168.921,168.92-
Mar 30, 20171,168.921,168.921,168.921,168.921,168.92-
Mar 29, 20171,168.921,168.921,168.921,168.921,168.92-
Mar 28, 20171,168.921,168.921,168.921,168.921,168.92-
Mar 27, 20171,168.921,168.921,168.921,168.921,168.92-
Mar 24, 20171,168.921,168.921,168.921,168.921,168.92-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 20170.000.000.000.000.00-
Mar 21, 20171,168.921,168.921,168.921,168.921,168.92-
Mar 17, 20171,168.921,168.921,168.921,168.921,168.92-
Mar 16, 20171,168.921,168.921,168.921,168.921,168.92-
Mar 15, 20171,168.921,168.921,168.921,168.921,168.92-
Mar 14, 20171,168.921,168.921,168.921,168.921,168.92-
Mar 13, 20171,168.921,168.921,168.921,168.921,168.92-
Mar 10, 20171,168.921,168.921,168.921,168.921,168.92-
Mar 09, 20171,168.921,168.921,168.921,168.921,168.92-
Mar 08, 20171,168.921,168.921,168.921,168.921,168.92-
Mar 07, 20170.000.000.000.000.00-
Mar 06, 20171,160.001,168.921,160.001,168.921,168.9211,727
Mar 03, 20171,186.411,186.411,186.411,186.411,186.41-
Mar 02, 20171,186.411,186.411,186.411,186.411,186.41-
Mar 01, 20171,186.411,186.411,186.411,186.411,186.41-
Feb 28, 20171,186.411,186.411,186.411,186.411,186.41-
Feb 27, 20171,186.411,186.411,186.411,186.411,186.41-
Feb 24, 20171,186.411,186.411,186.411,186.411,186.41-
Feb 23, 20171,186.411,186.411,186.411,186.411,186.41-
Feb 22, 20171,186.411,186.411,186.411,186.411,186.4133
Feb 21, 20171,245.051,245.051,245.051,245.051,245.05-
Feb 20, 20171,245.051,245.051,245.051,245.051,245.05-
Feb 17, 20171,245.051,245.051,245.051,245.051,245.05-
Feb 16, 20171,245.051,245.051,245.051,245.051,245.05-
Feb 15, 20171,245.051,245.051,245.051,245.051,245.05-
Feb 14, 20171,245.051,245.051,245.051,245.051,245.05107
Feb 13, 20171,290.001,290.001,240.501,240.501,240.502,566
Feb 10, 20171,263.971,265.001,263.971,265.001,265.0085
Feb 09, 20171,387.181,387.181,387.181,387.181,387.18-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...