U.S. Markets close in 2 hrs 20 mins

Banco Hipotecario S.A. (BHIP.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
7.04+0.14 (+2.03%)
At close: 5:01PM ART
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20176.917.146.807.047.04412,561
Aug 22, 20177.047.047.047.047.04-
Aug 18, 20176.917.146.807.047.04412,561
Aug 17, 20176.646.956.626.906.90326,100
Aug 16, 20176.516.706.496.656.65163,304
Aug 15, 20176.536.556.436.516.5150,877
Aug 14, 20176.576.606.506.536.53321,523
Aug 11, 20176.406.456.336.406.40175,415
Aug 10, 20176.206.596.056.406.40320,983
Aug 09, 20176.306.306.106.206.2054,455
Aug 08, 20176.406.406.216.286.28175,223
Aug 07, 20176.426.456.356.386.38210,470
Aug 04, 20176.356.456.356.396.39138,178
Aug 03, 20176.306.456.266.456.45229,366
Aug 02, 20176.236.336.236.276.2793,757
Aug 01, 20176.306.306.256.256.25102,743
Jul 31, 20176.296.306.206.286.28125,911
Jul 28, 20176.356.386.256.296.2987,718
Jul 27, 20176.256.356.256.356.35140,134
Jul 26, 20176.056.226.056.226.22119,420
Jul 25, 20176.056.166.006.056.05192,958
Jul 24, 20176.106.126.056.056.0584,383
Jul 21, 20176.156.156.086.106.1061,086
Jul 20, 20176.126.206.086.106.10139,525
Jul 19, 20176.006.166.006.146.14189,435
Jul 18, 20176.506.506.006.076.07208,061
Jul 17, 20176.406.406.246.256.25109,367
Jul 14, 20176.336.406.306.406.4044,387
Jul 13, 20176.396.476.306.386.38132,894
Jul 12, 20176.446.486.386.386.38191,543
Jul 11, 20176.606.606.356.426.42128,630
Jul 10, 20176.356.506.266.506.50582,298
Jul 07, 20176.406.476.276.346.34195,547
Jul 06, 20176.906.906.356.396.39375,605
Jul 05, 20176.756.756.536.606.60141,502
Jul 04, 20176.896.896.686.756.75112,111
Jul 03, 20176.656.806.566.806.80244,155
Jun 30, 20176.706.706.516.656.6562,646
Jun 29, 20176.506.896.506.706.7049,443
Jun 28, 20176.676.856.656.796.7957,374
Jun 27, 20176.806.906.606.736.73198,097
Jun 26, 20176.556.756.506.756.75212,951
Jun 23, 20176.506.506.356.456.4525,543
Jun 22, 20176.356.506.356.406.4070,346
Jun 21, 20176.776.776.306.336.33152,652
Jun 19, 20176.616.906.606.776.77126,146
Jun 16, 20176.756.836.656.716.71107,341
Jun 15, 20176.756.806.706.756.7547,906
Jun 14, 20176.806.856.556.756.7560,774
Jun 13, 20176.676.856.676.736.7385,929
Jun 12, 20176.977.006.656.676.67238,720
Jun 09, 20176.857.006.806.856.85101,964
Jun 08, 20177.107.106.906.906.90129,093
Jun 07, 20177.007.386.967.107.10200,007
Jun 06, 20177.207.257.007.007.00216,798
Jun 05, 20177.357.357.067.117.1171,759
Jun 02, 20177.107.397.107.257.2566,633
Jun 01, 20177.307.407.157.157.15144,300
May 31, 20177.407.447.297.297.29407,031
May 30, 20177.507.557.307.367.36280,491
May 29, 20177.287.507.107.257.25244,511
May 26, 20177.047.386.907.257.25436,524
May 24, 20177.007.046.927.047.04155,970
May 23, 20176.917.076.907.007.0093,499
May 22, 20177.007.106.907.107.1094,669
May 19, 20177.057.096.906.906.90146,239
May 18, 20177.107.106.806.906.90346,007
May 17, 20177.197.227.107.227.2289,047
May 16, 20177.287.287.057.157.15114,604
May 15, 20177.027.207.007.197.19197,836
May 12, 20177.207.207.007.207.2088,404
May 11, 20177.257.257.007.167.1678,642
May 10, 20177.207.207.077.207.20157,497
May 09, 20177.307.307.057.157.1589,357
May 08, 20177.127.227.097.207.20101,404
May 05, 20177.077.307.077.127.12147,780
May 04, 20177.207.307.107.107.1075,177
May 03, 20177.297.297.127.167.16100,899
May 02, 20177.307.437.207.297.29142,600
Apr 28, 20177.507.507.067.307.30100,516
Apr 27, 20177.157.307.057.307.30143,129
Apr 26, 20177.307.307.067.137.13200,294
Apr 25, 20177.357.507.177.207.20107,518
Apr 24, 20177.407.507.207.307.30189,309
Apr 21, 20177.527.607.307.447.44132,197
Apr 20, 20177.457.457.257.457.45228,592
Apr 19, 20177.347.707.207.367.36230,885
Apr 18, 20177.207.257.167.237.23107,816
Apr 17, 20177.527.527.207.277.27156,496
Apr 12, 20177.807.807.407.527.52215,906
Apr 11, 20177.807.807.547.787.78477,355
Apr 10, 20177.307.807.257.707.70693,095
Apr 07, 20177.007.307.007.307.30519,901
Apr 06, 20177.107.206.857.007.00392,633
Apr 05, 20177.287.507.107.107.10470,586
Apr 04, 20177.057.496.857.387.381,912,663
Apr 03, 20176.157.056.057.007.00636,567
Mar 31, 20176.196.206.156.156.15236,219
Mar 30, 20176.406.406.196.206.20191,387
Mar 29, 20176.296.326.146.246.24319,327
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...