U.S. Markets closed

Banco Hipotecario S.A. (BHIP.BA)


Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
6.45+0.05 (+0.78%)
At close: 4:35PM ART
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20176.506.506.356.456.4525,543
Jun 22, 20176.356.506.356.406.4070,346
Jun 21, 20176.776.776.306.336.33152,652
Jun 19, 20176.616.906.606.776.77126,146
Jun 16, 20176.756.836.656.716.71107,341
Jun 15, 20176.756.806.706.756.7547,906
Jun 14, 20176.806.856.556.756.7560,774
Jun 13, 20176.676.856.676.736.7385,929
Jun 12, 20176.977.006.656.676.67238,720
Jun 09, 20176.857.006.806.856.85101,964
Jun 08, 20177.107.106.906.906.90129,093
Jun 07, 20177.007.386.967.107.10200,007
Jun 06, 20177.207.257.007.007.00216,798
Jun 05, 20177.357.357.067.117.1171,759
Jun 02, 20177.107.397.107.257.2566,633
Jun 01, 20177.307.407.157.157.15144,300
May 31, 20177.407.447.297.297.29407,031
May 30, 20177.507.557.307.367.36280,491
May 29, 20177.287.507.107.257.25244,511
May 26, 20177.047.386.907.257.25436,524
May 24, 20177.007.046.927.047.04155,970
May 23, 20176.917.076.907.007.0093,499
May 22, 20177.007.106.907.107.1094,669
May 19, 20177.057.096.906.906.90146,239
May 18, 20177.107.106.806.906.90346,007
May 17, 20177.197.227.107.227.2289,047
May 16, 20177.287.287.057.157.15114,604
May 15, 20177.027.207.007.197.19197,836
May 12, 20177.207.207.007.207.2088,404
May 11, 20177.257.257.007.167.1678,642
May 10, 20177.207.207.077.207.20157,497
May 09, 20177.307.307.057.157.1589,357
May 08, 20177.127.227.097.207.20101,404
May 05, 20177.077.307.077.127.12147,780
May 04, 20177.207.307.107.107.1075,177
May 03, 20177.297.297.127.167.16100,899
May 02, 20177.307.437.207.297.29142,600
Apr 28, 20177.507.507.067.307.30100,516
Apr 27, 20177.157.307.057.307.30143,129
Apr 26, 20177.307.307.067.137.13200,294
Apr 25, 20177.357.507.177.207.20107,518
Apr 24, 20177.407.507.207.307.30189,309
Apr 21, 20177.527.607.307.447.44132,197
Apr 20, 20177.457.457.257.457.45228,592
Apr 19, 20177.347.707.207.367.36230,885
Apr 18, 20177.207.257.167.237.23107,816
Apr 17, 20177.527.527.207.277.27156,496
Apr 12, 20177.807.807.407.527.52215,906
Apr 11, 20177.807.807.547.787.78477,355
Apr 10, 20177.307.807.257.707.70693,095
Apr 07, 20177.007.307.007.307.30519,901
Apr 06, 20177.107.206.857.007.00392,633
Apr 05, 20177.287.507.107.107.10470,586
Apr 04, 20177.057.496.857.387.381,912,663
Apr 03, 20176.157.056.057.007.00636,567
Mar 31, 20176.196.206.156.156.15236,219
Mar 30, 20176.406.406.196.206.20191,387
Mar 29, 20176.296.326.146.246.24319,327
Mar 28, 20176.336.336.236.306.30195,993
Mar 27, 20176.306.406.206.336.33209,248
Mar 23, 20176.306.326.216.306.30249,967
Mar 22, 20176.306.356.236.306.3080,437
Mar 21, 20176.306.356.256.306.3061,421
Mar 20, 20176.406.476.306.306.3089,760
Mar 17, 20176.406.456.306.356.3593,553
Mar 16, 20176.506.606.406.456.4579,138
Mar 15, 20176.456.456.256.456.4587,127
Mar 14, 20176.506.506.406.406.4014,558
Mar 13, 20176.506.606.506.506.5085,412
Mar 10, 20176.606.606.406.456.459,520
Mar 09, 20176.606.636.406.506.5036,586
Mar 08, 20176.606.606.506.566.5663,063
Mar 07, 20176.456.556.356.556.5560,599
Mar 06, 20176.546.596.316.456.4549,001
Mar 03, 20176.576.606.506.546.54121,424
Mar 02, 20176.656.656.366.576.5772,047
Mar 01, 20176.606.666.506.606.6046,302
Feb 24, 20176.746.746.406.606.60104,581
Feb 23, 20176.606.636.456.636.63176,276
Feb 22, 20176.706.706.516.586.58243,434
Feb 21, 20176.706.806.696.706.70196,140
Feb 20, 20176.886.956.686.846.84149,506
Feb 17, 20176.906.906.816.886.8872,829
Feb 16, 20176.857.086.756.996.99113,421
Feb 15, 20177.007.006.876.956.95234,226
Feb 14, 20177.007.006.907.007.00107,328
Feb 13, 20177.107.156.957.007.0074,015
Feb 10, 20176.997.156.827.077.07244,453
Feb 09, 20177.047.046.806.986.98203,089
Feb 08, 20176.906.956.666.886.88174,713
Feb 07, 20176.996.996.806.906.9047,095
Feb 06, 20177.007.006.856.976.9788,630
Feb 03, 20177.107.106.896.956.95270,876
Feb 02, 20176.877.006.836.956.95256,788
Feb 01, 20176.636.836.636.836.83164,744
Jan 31, 20176.606.656.506.636.6379,977
Jan 30, 20176.856.856.526.526.52151,470
Jan 27, 20177.097.096.706.856.85158,281
Jan 26, 20177.157.206.957.007.00329,868
Jan 25, 20176.787.056.737.047.04380,880
*Close price adjusted for dividends and splits.
Loading more data...