U.S. Markets closed

BlackRock Defined Opportunity Credit Trust (BHL)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.68+0.06 (+0.44%)
At close: 3:59PM EDT
People also watch
BGTEGFFRABHKBLW
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201713.6413.7013.6413.6813.6813,700
Jun 22, 201713.6513.6913.6213.6213.6226,700
Jun 21, 201713.6513.6913.6513.6713.675,500
Jun 20, 201713.6513.7113.6513.7013.7013,700
Jun 19, 201713.7113.7513.6813.7113.7114,200
Jun 16, 201713.6613.7213.6513.6913.6922,700
Jun 15, 201713.6313.6713.6313.6713.6711,900
Jun 14, 201713.6413.7013.6213.6713.6711,800
Jun 13, 201713.6513.6513.5913.6413.6428,100
Jun 13, 20170.051 Dividend
Jun 12, 201713.6813.6813.6713.6713.626,100
Jun 09, 201713.6813.6913.6713.6813.6312,400
Jun 08, 201713.7013.7013.6713.6913.6415,400
Jun 07, 201713.6813.7013.6513.7013.6532,400
Jun 06, 201713.7013.7413.6713.6913.6411,000
Jun 05, 201713.6813.6913.6713.6913.6410,100
Jun 02, 201713.6813.6913.6713.6813.6323,100
Jun 01, 201713.6813.8113.6613.6813.6334,600
May 31, 201713.7913.7913.6713.7013.6510,600
May 30, 201713.6813.7113.6613.6813.6315,000
May 26, 201713.6913.7213.6613.6913.6416,700
May 25, 201713.6713.7013.6713.6913.6413,300
May 24, 201713.6713.6813.6513.6513.6016,000
May 23, 201713.6713.7113.6513.6713.6210,100
May 22, 201713.6813.7013.6613.6713.6221,200
May 19, 201713.7013.7113.6913.6913.647,700
May 18, 201713.7013.7413.7013.7413.694,300
May 17, 201713.6913.7213.6813.6913.6422,900
May 16, 201713.7113.7613.6913.7013.6539,100
May 15, 201713.6913.7413.6413.7213.6751,800
May 12, 201713.7113.7513.6913.6913.6415,600
May 11, 201713.7613.7713.7413.7513.7010,200
May 11, 20170.051 Dividend
May 10, 201713.7713.8213.7513.8213.727,700
May 09, 201713.7313.7713.7313.7713.672,600
May 08, 201713.7513.7513.7213.7313.6311,800
May 05, 201713.7013.7413.7013.7313.639,400
May 04, 201713.7213.7213.7013.7013.608,700
May 03, 201713.7213.7313.6913.7013.607,600
May 02, 201713.7313.7513.6813.7113.6123,700
May 01, 201713.8013.8013.7313.7313.6313,100
Apr 28, 201713.7213.7713.7213.7613.6616,400
Apr 27, 201713.7013.7513.7013.7513.6520,600
Apr 26, 201713.6913.7513.6813.6813.585,400
Apr 25, 201713.7013.7513.6913.7013.606,800
Apr 24, 201713.7313.7513.6713.7013.6017,600
Apr 21, 201713.7013.7313.7013.7013.6011,500
Apr 20, 201713.7113.7313.7013.7113.618,800
Apr 19, 201713.6813.7313.6813.7013.6029,000
Apr 18, 201713.7313.7413.6713.7113.6120,300
Apr 17, 201713.7113.7713.6913.7713.6719,200
Apr 13, 201713.6813.7613.6813.7113.6115,400
Apr 12, 201713.7313.7513.6913.6913.593,700
Apr 11, 201713.7413.7713.6913.7413.6422,200
Apr 11, 20170.051 Dividend
Apr 10, 201713.7313.7513.7213.7513.603,400
Apr 07, 201713.7413.7413.7013.7413.5913,200
Apr 06, 201713.7113.7513.7113.7513.608,000
Apr 05, 201713.7213.7413.7213.7213.571,500
Apr 04, 201713.7513.7613.7013.7313.589,700
Apr 03, 201713.7113.7513.7113.7513.609,900
Mar 31, 201713.7013.7413.7013.7213.577,200
Mar 30, 201713.7413.7413.7113.7113.5613,700
Mar 29, 201713.7213.7513.7213.7513.605,500
Mar 28, 201713.7113.7513.7113.7313.5818,700
Mar 27, 201713.7113.7413.6913.7313.5813,700
Mar 24, 201713.7313.7513.7013.7213.5753,900
Mar 23, 201713.7513.7613.6813.7313.5837,100
Mar 22, 201713.7013.7613.6913.7313.5826,200
Mar 21, 201713.7213.7413.6913.7213.5739,900
Mar 20, 201713.7613.7913.7113.7113.5626,400
Mar 17, 201713.7113.8013.7113.7713.6212,300
Mar 16, 201713.7613.8613.7113.7313.588,900
Mar 15, 201713.7713.7713.6913.7213.5731,300
Mar 14, 201713.7613.8113.7513.7813.6314,400
Mar 13, 201713.8313.8513.7213.7913.6413,500
Mar 13, 20170.051 Dividend
Mar 10, 201713.8513.8713.8513.8713.671,600
Mar 09, 201713.8113.8513.8013.8513.6540,700
Mar 08, 201713.8613.8613.8013.8113.6142,800
Mar 07, 201713.8713.9013.8413.8913.6910,900
Mar 06, 201713.8513.9313.8513.8713.6710,300
Mar 03, 201713.8713.8713.8213.8513.6510,900
Mar 02, 201713.8413.8813.8213.8813.687,300
Mar 01, 201713.8613.8813.8113.8313.6312,600
Feb 28, 201713.8713.8813.8113.8813.6817,200
Feb 27, 201713.8213.8513.8213.8513.6510,800
Feb 24, 201713.8413.8513.8213.8413.6413,700
Feb 23, 201713.8513.8713.8113.8513.653,800
Feb 22, 201713.8213.8613.8113.8313.6311,300
Feb 21, 201713.8113.8213.7813.8213.6223,200
Feb 17, 201713.7413.8113.7413.8113.6112,700
Feb 16, 201713.7313.7713.7313.7513.555,800
Feb 15, 201713.7513.7813.7313.7413.5443,900
Feb 14, 201713.7313.8213.7313.7613.5636,500
Feb 13, 201713.8413.8413.7213.7513.5537,300
Feb 13, 20170.051 Dividend
Feb 10, 201713.8513.8513.8113.8313.587,600
Feb 09, 201713.7913.8713.7913.8713.6224,800
Feb 08, 201713.7913.8213.7813.8013.5520,500
*Close price adjusted for dividends and splits.
Loading more data...