BHL - 6828

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 201912.9512.9512.9512.9512.95-
Sep 16, 2019------
Sep 13, 2019------
Sep 12, 201912.9512.9512.9512.9512.95100,000
Sep 11, 201912.9512.9512.9512.9512.9575,905
Sep 10, 2019------
Sep 09, 201912.9512.9512.9512.9512.95-
Sep 06, 201912.9512.9512.9512.9512.95-
Sep 05, 2019------
Sep 04, 2019------
Sep 03, 2019------
Aug 30, 201912.9512.9512.9512.9512.95-
Aug 29, 2019------
Aug 28, 2019------
Aug 27, 2019------
Aug 26, 2019------
Aug 23, 2019------
Aug 22, 2019------
Aug 21, 201912.9512.9512.9512.9512.95-
Aug 20, 201912.9512.9512.9512.9512.95-
Aug 19, 2019------
Aug 16, 2019------
Aug 15, 2019------
Aug 14, 201912.9512.9512.9512.9512.95-
Aug 13, 2019------
Aug 12, 2019------
Aug 09, 2019------
Aug 08, 2019------
Aug 07, 2019------
Aug 06, 2019------
Aug 05, 2019------
Aug 02, 201912.9512.9512.9512.9512.95-
Aug 01, 2019------
Jul 31, 2019------
Jul 30, 201912.9512.9512.9512.9512.95-
Jul 29, 201912.9512.9512.9512.9512.95-
Jul 26, 2019------
Jul 25, 2019------
Jul 24, 2019------
Jul 23, 2019------
Jul 22, 2019------
Jul 19, 2019------
Jul 18, 201912.9512.9512.9512.9512.95-
Jul 17, 2019------
Jul 16, 201912.9512.9512.9512.9512.95-
Jul 15, 2019------
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 201912.9512.9512.9512.9512.95-
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 2019------
Jul 01, 201912.9512.9512.9512.9512.95-
Jun 28, 2019------
Jun 27, 2019------
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 201912.9512.9512.9512.9512.95-
Jun 20, 2019------
Jun 19, 2019------
Jun 18, 2019------
Jun 17, 2019------
Jun 14, 201912.9512.9512.9512.9512.95-
Jun 13, 2019------
Jun 12, 201912.9512.9512.9512.9512.95-
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 201912.9512.9512.9512.9512.95-
Jun 06, 201912.9512.9512.9512.9512.95-
Jun 05, 201912.9512.9512.9512.9512.95-
Jun 04, 201912.9512.9512.9512.9512.95-
Jun 03, 201912.9512.9512.9512.9512.95-
May 31, 201912.9512.9512.9512.9512.952,000
May 30, 201912.9512.9512.9512.9512.95-
May 29, 201912.9512.9512.9512.9512.95-
May 28, 201912.9512.9512.9512.9512.95-
May 24, 201912.9512.9512.9512.9512.95-
May 23, 201912.9512.9512.9512.9512.95134,500
May 22, 201912.9512.9512.9512.9512.95-
May 21, 201912.9512.9512.9512.9512.95-
May 20, 201912.9512.9512.9512.9512.95-
May 17, 201912.9512.9512.9512.9512.95-
May 16, 201912.9512.9512.9512.9512.95-
May 15, 201912.9512.9512.9512.9512.95-
May 14, 201912.9512.9512.9512.9512.95-
May 13, 201912.9512.9512.9512.9512.95-
May 10, 201912.9512.9512.9512.9512.95-
May 09, 201912.9512.9512.9512.9512.952,000
May 08, 201912.5012.5012.5012.5012.50-
May 07, 201912.5012.5012.5012.5012.50-
May 06, 201912.5012.5012.5012.5012.50-
May 03, 201912.5012.5012.5012.5012.5050,000
May 02, 201912.9512.9512.9512.9512.95-
May 01, 201912.9512.9512.9512.9512.95-
Apr 30, 201912.9512.9512.9512.9512.95259,754
Apr 29, 201912.9512.9512.9512.9512.95-
Apr 26, 201912.9512.9512.9512.9512.95-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...