BHL - 6828

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 201912.9512.9512.9512.9512.95-
Jul 17, 2019------
Jul 16, 201912.9512.9512.9512.9512.95-
Jul 15, 2019------
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 201912.9512.9512.9512.9512.95-
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 2019------
Jul 01, 201912.9512.9512.9512.9512.95-
Jun 28, 2019------
Jun 27, 2019------
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 201912.9512.9512.9512.9512.95-
Jun 20, 2019------
Jun 19, 2019------
Jun 18, 2019------
Jun 17, 2019------
Jun 14, 201912.9512.9512.9512.9512.95-
Jun 13, 2019------
Jun 12, 201912.9512.9512.9512.9512.95-
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 201912.9512.9512.9512.9512.95-
Jun 06, 201912.9512.9512.9512.9512.95-
Jun 05, 201912.9512.9512.9512.9512.95-
Jun 04, 201912.9512.9512.9512.9512.95-
Jun 03, 201912.9512.9512.9512.9512.95-
May 31, 201912.9512.9512.9512.9512.952,000
May 30, 201912.9512.9512.9512.9512.95-
May 29, 201912.9512.9512.9512.9512.95-
May 28, 201912.9512.9512.9512.9512.95-
May 24, 201912.9512.9512.9512.9512.95-
May 23, 201912.9512.9512.9512.9512.95134,500
May 22, 201912.9512.9512.9512.9512.95-
May 21, 201912.9512.9512.9512.9512.95-
May 20, 201912.9512.9512.9512.9512.95-
May 17, 201912.9512.9512.9512.9512.95-
May 16, 201912.9512.9512.9512.9512.95-
May 15, 201912.9512.9512.9512.9512.95-
May 14, 201912.9512.9512.9512.9512.95-
May 13, 201912.9512.9512.9512.9512.95-
May 10, 201912.9512.9512.9512.9512.95-
May 09, 201912.9512.9512.9512.9512.952,000
May 08, 201912.5012.5012.5012.5012.50-
May 07, 201912.5012.5012.5012.5012.50-
May 06, 201912.5012.5012.5012.5012.50-
May 03, 201912.5012.5012.5012.5012.5050,000
May 02, 201912.9512.9512.9512.9512.95-
May 01, 201912.9512.9512.9512.9512.95-
Apr 30, 201912.9512.9512.9512.9512.95259,754
Apr 29, 201912.9512.9512.9512.9512.95-
Apr 26, 201912.9512.9512.9512.9512.95-
Apr 25, 201912.9512.9512.9512.9512.95-
Apr 24, 201912.9512.9512.9512.9512.95449,683
Apr 23, 201912.9512.9512.9512.9512.95-
Apr 22, 201912.9512.9512.9512.9512.95-
Apr 18, 201912.9512.9512.9512.9512.9550,000
Apr 17, 201912.9512.9512.9512.9512.951,460,000
Apr 16, 201912.9612.9612.9612.9612.96-
Apr 15, 201912.9612.9612.9612.9612.96-
Apr 12, 201912.9612.9612.9612.9612.961,040,100
Apr 11, 201912.9612.9612.9612.9612.96-
Apr 10, 201912.9612.9612.9612.9612.96-
Apr 09, 201912.9612.9612.9612.9612.96-
Apr 08, 201912.9612.9612.9612.9612.96-
Apr 05, 201912.9612.9612.9612.9612.96-
Apr 04, 201912.9612.9612.9612.9612.96-
Apr 03, 201912.9612.9612.9612.9612.96-
Apr 02, 201912.9612.9612.9612.9612.96-
Apr 01, 201912.9612.9612.9612.9612.96-
Mar 29, 201912.9612.9612.9612.9612.96-
Mar 28, 201912.9612.9612.9612.9612.96-
Mar 27, 201912.9612.9612.9612.9612.96-
Mar 26, 201912.9612.9612.9612.9612.96-
Mar 25, 201912.9612.9612.9612.9612.96-
Mar 22, 201912.9612.9612.9612.9612.964,936
Mar 21, 201912.9612.9612.9612.9612.96-
Mar 20, 201912.9612.9612.9612.9612.96-
Mar 19, 201912.9612.9612.9612.9612.9613,650
Mar 18, 201912.9712.9712.9712.9712.97-
Mar 15, 201912.9712.9712.9712.9712.97-
Mar 14, 201912.9712.9712.9712.9712.97-
Mar 13, 201912.9712.9712.9712.9712.97100
Mar 12, 201912.9812.9812.9812.9812.98-
Mar 11, 201912.9812.9812.9812.9812.98-
Mar 08, 201912.9812.9812.9812.9812.98-
Mar 07, 201912.9812.9812.9812.9812.98-
Mar 06, 201912.9812.9812.9812.9812.98-
Mar 05, 201912.9812.9812.9812.9812.985,000
Mar 04, 20191,298.001,298.001,298.001,298.001,298.00-
Mar 01, 20191,298.001,298.001,298.001,298.001,298.00-
Feb 28, 20191,298.001,298.001,298.001,298.001,298.00-
Feb 27, 20191,298.001,298.001,298.001,298.001,298.00-
Feb 26, 20191,298.001,298.001,298.001,298.001,298.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...