BHL - 6828

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 16, 202012.9412.9412.9412.9412.94-
Jan 15, 2020------
Jan 14, 2020------
Jan 13, 2020------
Jan 10, 2020------
Jan 09, 2020------
Jan 08, 202012.9412.9412.9412.9412.94-
Jan 07, 202012.9412.9412.9412.9412.94-
Jan 06, 2020------
Jan 03, 2020------
Jan 02, 2020------
Dec 31, 2019------
Dec 30, 2019------
Dec 27, 2019------
Dec 26, 2019------
Dec 24, 2019------
Dec 23, 2019------
Dec 20, 201912.9512.9512.9512.9512.95700
Dec 19, 201912.9512.9512.9512.9512.95-
Dec 18, 2019------
Dec 17, 2019------
Dec 16, 201912.9512.9512.9512.9512.95-
Dec 13, 2019------
Dec 12, 201912.9512.9512.9512.9512.95-
Dec 11, 201912.9512.9512.9512.9512.95-
Dec 10, 2019------
Dec 09, 2019------
Dec 06, 2019------
Dec 05, 2019------
Dec 04, 2019------
Dec 03, 2019------
Dec 02, 2019------
Nov 29, 2019------
Nov 27, 201912.9512.9512.9512.9512.95-
Nov 26, 2019------
Nov 25, 2019------
Nov 22, 2019------
Nov 21, 2019------
Nov 20, 2019------
Nov 19, 201912.9512.9512.9512.9512.9525,790
Nov 18, 2019------
Nov 15, 2019------
Nov 14, 2019------
Nov 13, 2019------
Nov 12, 201912.9512.9512.9512.9512.95-
Nov 11, 2019------
Nov 08, 2019------
Nov 07, 2019------
Nov 06, 2019------
Nov 05, 2019------
Nov 04, 2019------
Nov 01, 2019------
Oct 31, 2019------
Oct 30, 2019------
Oct 29, 2019------
Oct 28, 2019------
Oct 25, 2019------
Oct 24, 2019------
Oct 23, 2019------
Oct 22, 2019------
Oct 21, 2019------
Oct 18, 201912.9512.9512.9512.9512.95-
Oct 17, 2019------
Oct 16, 2019------
Oct 15, 2019------
Oct 14, 2019------
Oct 11, 2019------
Oct 10, 2019------
Oct 09, 201912.9512.9512.9512.9512.95-
Oct 08, 2019------
Oct 07, 2019------
Oct 04, 201912.9512.9512.9512.9512.95-
Oct 03, 201912.9512.9512.9512.9512.95-
Oct 02, 2019------
Oct 01, 2019------
Sep 30, 201912.9512.9512.9512.9512.95-
Sep 27, 2019------
Sep 26, 201912.9512.9512.9512.9512.95-
Sep 25, 2019------
Sep 24, 201912.9512.9512.9512.9512.95-
Sep 23, 2019------
Sep 20, 2019------
Sep 19, 201912.9512.9512.9512.9512.95-
Sep 18, 2019------
Sep 17, 201912.9512.9512.9512.9512.95-
Sep 16, 2019------
Sep 13, 2019------
Sep 12, 201912.9512.9512.9512.9512.95100,000
Sep 11, 201912.9512.9512.9512.9512.9575,905
Sep 10, 2019------
Sep 09, 201912.9512.9512.9512.9512.95-
Sep 06, 201912.9512.9512.9512.9512.95-
Sep 05, 2019------
Sep 04, 2019------
Sep 03, 2019------
Aug 30, 201912.9512.9512.9512.9512.95-
Aug 29, 2019------
Aug 28, 2019------
Aug 27, 2019------
Aug 26, 2019------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...