Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bunker Hill Mining Corp. (BHLL)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.19510.0000 (0.00%)
At close: 03:30PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20210.19400.19400.19400.19400.1940500
Nov 24, 20210.19000.20000.18000.19300.19304,300
Nov 23, 20210.17000.20000.17000.20000.200011,200
Nov 22, 20210.19600.20500.17200.20500.205023,200
Nov 19, 20210.19700.20000.19400.19800.198038,800
Nov 18, 20210.19500.19500.19500.19500.1950-
Nov 17, 20210.19700.19700.19500.19500.19501,700
Nov 16, 20210.19000.19000.18000.19000.190047,400
Nov 15, 20210.20100.20100.19000.19000.190015,400
Nov 12, 20210.21500.21500.19400.20000.200051,000
Nov 11, 20210.16600.21500.15300.21500.215082,900
Nov 10, 20210.16900.17500.16600.16600.166014,700
Nov 09, 20210.16600.16600.16600.16600.1660200
Nov 08, 20210.18400.18400.16500.16500.1650104,400
Nov 05, 20210.19800.19900.18900.18900.189035,300
Nov 04, 20210.19700.19700.19500.19500.1950900
Nov 03, 20210.21500.21500.17500.17500.175037,400
Nov 02, 20210.19000.19600.18600.18600.186012,000
Nov 01, 20210.19000.19700.18800.19100.191022,400
Oct 29, 20210.18200.19800.17000.18400.184037,800
Oct 28, 20210.19800.19800.19200.19500.195012,600
Oct 27, 20210.19500.19500.19100.19100.19104,300
Oct 26, 20210.17000.19800.17000.18500.18509,800
Oct 25, 20210.19400.19500.18000.18500.185054,500
Oct 22, 20210.19300.19400.18200.19400.194045,600
Oct 21, 20210.17400.18200.17400.18200.182048,100
Oct 20, 20210.17800.18700.17400.17700.1770104,700
Oct 19, 20210.19500.19500.17400.17500.175017,600
Oct 18, 20210.17200.17700.17200.17700.17702,100
Oct 15, 20210.17300.17600.16500.16500.165043,700
Oct 14, 20210.17100.17400.16700.17000.170034,000
Oct 13, 20210.17100.17200.16700.16700.16708,900
Oct 12, 20210.17900.17900.15000.16200.1620104,900
Oct 11, 20210.14400.19900.14400.19900.199066,000
Oct 08, 20210.17200.17900.16400.17100.171039,600
Oct 07, 20210.16700.17700.15400.16300.1630125,900
Oct 06, 20210.14700.18000.14700.15900.159013,100
Oct 05, 20210.18000.18000.15000.16000.160050,700
Oct 04, 20210.14500.14600.14500.14500.145026,100
Oct 01, 20210.15900.15900.15200.15200.15203,700
Sep 30, 20210.15000.15800.14400.14400.144023,800
Sep 29, 20210.16800.16800.14400.14700.147049,400
Sep 28, 20210.16500.17400.14400.16900.169092,400
Sep 27, 20210.16200.16800.14900.15600.156046,300
Sep 24, 20210.16300.16300.15500.15500.155029,400
Sep 23, 20210.18700.18700.14500.15000.150019,900
Sep 22, 20210.17000.17000.17000.17000.170010,000
Sep 21, 20210.17500.17500.15800.16700.1670238,300
Sep 20, 20210.16000.18100.16000.17800.178057,100
Sep 17, 20210.19800.19800.16300.16900.1690174,200
Sep 16, 20210.16100.16500.15000.16500.165054,600
Sep 15, 20210.17800.17800.17800.17800.178017,500
Sep 14, 20210.18000.18000.17400.18000.18009,100
Sep 13, 20210.19000.19000.14600.18000.180035,300
Sep 10, 20210.16600.19000.16600.18000.180013,800
Sep 09, 20210.16700.19300.16700.19300.193073,000
Sep 08, 20210.17300.17300.17300.17300.1730-
Sep 07, 20210.18000.18000.17000.17300.1730165,700
Sep 03, 20210.17000.18100.17000.18100.181017,200
Sep 02, 20210.17000.17400.17000.17400.17407,000
Sep 01, 20210.16300.16300.16300.16300.163010,000
Aug 31, 20210.17000.17000.16300.16300.163020,100
Aug 30, 20210.17700.17700.17700.17700.17703,000
Aug 27, 20210.18100.18300.18000.18300.18305,300
Aug 26, 20210.19300.19300.19300.19300.19303,500
Aug 25, 20210.17900.17900.17900.17900.17904,000
Aug 24, 20210.18300.18300.18300.18300.1830-
Aug 23, 20210.18400.18600.17600.18300.183012,300
Aug 20, 20210.16800.18400.16200.18400.184022,000
Aug 19, 20210.19800.19900.16200.17200.172040,900
Aug 18, 20210.20000.20000.17500.17500.17507,900
Aug 17, 20210.20000.20000.20000.20000.20005,000
Aug 16, 20210.19000.20000.19000.20000.200010,900
Aug 13, 20210.19500.19500.19500.19500.19502,500
Aug 12, 20210.20000.20000.19400.19400.19406,400
Aug 11, 20210.19800.20000.18300.20000.200063,800
Aug 10, 20210.18100.19800.17100.19600.196057,300
Aug 09, 20210.17500.19800.16700.16700.1670119,400
Aug 06, 20210.16500.19500.16500.17600.176052,700
Aug 05, 20210.19000.19000.17000.17000.170010,300
Aug 04, 20210.18000.18000.17300.17700.177050,500
Aug 03, 20210.19300.19300.19300.19300.19309,000
Aug 02, 20210.21400.21400.20000.20000.200011,000
Jul 30, 20210.21300.21300.19300.19300.19302,500
Jul 29, 20210.18500.22100.18500.19300.193029,400
Jul 28, 20210.17700.19700.17300.18500.18501,900
Jul 27, 20210.18100.19700.18000.19700.197012,000
Jul 26, 20210.21400.21400.18800.18800.188017,700
Jul 23, 20210.21000.21000.19400.19400.19407,000
Jul 22, 20210.20300.20300.19000.20200.202059,000
Jul 21, 20210.19200.19400.18200.19400.194014,000
Jul 20, 20210.19700.20500.19200.19700.197019,200
Jul 19, 20210.21600.21600.18700.19800.198031,500
Jul 16, 20210.19500.19700.19500.19700.19707,500
Jul 15, 20210.20500.20900.19300.20300.203076,000
Jul 14, 20210.22900.23000.21900.21900.219050,200
Jul 13, 20210.20600.22000.20600.20700.207037,700
Jul 12, 20210.23000.23000.21900.21900.219024,200
Jul 09, 20210.22600.23300.20600.23300.23303,800
Jul 08, 20210.22800.22800.21000.21000.210010,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement