BHP - BHP Billiton Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP171020C000210002017-09-15 11:51PM EDT21.0021.3520.9521.650.00-610459.38%
BHP171020C000350002017-09-15 9:41AM EDT35.007.197.107.500.00-11125.00%
BHP171020C000360002017-09-06 3:35PM EDT36.008.516.206.400.00-2400.00%
BHP171020C000370002017-10-09 10:42AM EDT37.004.505.205.500.00-306094.53%
BHP171020C000380002017-10-11 3:16PM EDT38.002.894.154.500.00-74279.69%
BHP171020C000390002017-10-17 12:25PM EDT39.003.313.353.50-0.16-4.61%113064.45%
BHP171020C000400002017-10-16 3:19PM EDT40.002.632.362.600.00-5015762.31%
BHP171020C000410002017-10-17 9:52AM EDT41.001.541.401.64-0.02-1.28%832947.46%
BHP171020C000420002017-10-17 12:56PM EDT42.000.670.590.73-0.23-25.56%441,12432.23%
BHP171020C000430002017-10-17 3:05PM EDT43.000.180.110.24-0.28-60.87%2541,64230.66%
BHP171020C000440002017-10-17 2:19PM EDT44.000.040.010.09-0.06-60.00%21,98435.55%
BHP171020C000450002017-10-16 3:22PM EDT45.000.030.000.04+0.01+50.00%5471641.41%
BHP171020C000470002017-09-25 12:17PM EDT47.000.030.000.030.00-214254.69%
BHP171020C000480002017-10-13 12:24PM EDT48.000.030.000.06-0.02-40.00%1046171.09%
BHP171020C000490002017-09-14 1:38PM EDT49.000.060.010.030.00-102675.78%
BHP171020C000500002017-09-15 3:18PM EDT50.000.030.000.03-0.01-25.00%14016981.25%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP171020P000300002017-08-22 9:41AM EDT30.000.020.010.080.00-37186.72%
BHP171020P000340002017-08-22 9:44AM EDT34.000.140.110.170.00-2020157.03%
BHP171020P000350002017-09-29 3:45PM EDT35.000.030.000.040.00-38398.44%
BHP171020P000360002017-10-02 2:58PM EDT36.000.030.000.030.00-14982.81%
BHP171020P000370002017-10-13 12:56PM EDT37.000.010.000.12-0.01-50.00%158389.06%
BHP171020P000380002017-10-11 3:32PM EDT38.000.040.000.030.00-7148358.59%
BHP171020P000390002017-10-13 9:30AM EDT39.000.050.010.04-0.01-16.67%623050.78%
BHP171020P000400002017-10-16 10:01AM EDT40.000.010.010.04-0.04-80.00%868241.41%
BHP171020P000410002017-10-16 1:51PM EDT41.000.070.040.09-0.08-53.33%11664034.38%
BHP171020P000420002017-10-17 9:54AM EDT42.000.230.190.26-0.05-17.86%11,49028.71%
BHP171020P000430002017-10-17 2:48PM EDT43.000.750.670.84-0.02-2.60%512,06532.23%
BHP171020P000440002017-10-17 12:10PM EDT44.001.701.531.66+0.49+40.50%671834.38%
BHP171020P000450002017-10-16 11:07AM EDT45.002.362.402.640.00-34545.31%
BHP171020P000460002017-09-12 10:28AM EDT46.002.523.503.650.00-1059.77%
BHP171020P000470002017-09-29 11:58PM EDT47.006.604.354.750.00-3088.28%
BHP171020P000480002017-08-23 11:29AM EDT48.007.205.505.650.00-2282.81%
BHP171020P000490002017-08-18 11:44PM EDT49.009.506.156.650.00-30093.36%
BHP171020P000500002017-09-12 11:03AM EDT50.006.006.957.850.00-64140.23%