U.S. Markets closed

BHP Billiton Limited (BHP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.21+1.32 (+3.39%)
At close: 4:02PM EDT

40.21 0.00 (0.00%)
After hours: 5:29PM EDT

People also watch
RIOFCXVALECCJPOT
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP170818C000210002017-06-02 11:46PM EDT21.0017.2014.3514.950.00-200.00%
BHP170818C000240002017-06-02 11:46PM EDT24.0011.9011.4011.600.00-110.00%
BHP170818C000250002017-06-02 11:46PM EDT25.0011.0510.4010.750.00-32320.00%
BHP170818C000270002017-06-02 11:46PM EDT27.009.208.458.650.00-330.00%
BHP170818C000280002017-06-02 11:46PM EDT28.006.607.557.700.00-34360.00%
BHP170818C000300002017-07-19 1:20PM EDT30.009.808.608.950.00-1650.00%
BHP170818C000310002017-06-02 11:46PM EDT31.003.854.855.000.00-42460.00%
BHP170818C000320002017-07-14 12:17PM EDT32.007.407.307.551.6027.59%11510.00%
BHP170818C000330002017-06-28 3:08PM EDT33.003.003.053.150.00-11700.00%
BHP170818C000340002017-07-21 11:56AM EDT34.004.904.705.00-0.70-12.50%22220.00%
BHP170818C000350002017-07-19 10:33AM EDT35.004.843.754.050.00-11,3570.00%
BHP170818C000360002017-07-25 12:52PM EDT36.004.554.254.401.5551.67%274834.86%
BHP170818C000370002017-07-25 11:18AM EDT37.003.383.303.451.1450.89%683230.66%
BHP170818C000380002017-07-25 2:12PM EDT38.002.622.462.641.2489.86%831,14530.18%
BHP170818C000390002017-07-25 3:59PM EDT39.001.801.721.850.8895.65%131,12927.69%
BHP170818C000400002017-07-25 12:53PM EDT40.001.281.121.180.74137.04%811,45225.59%
BHP170818C000410002017-07-25 3:24PM EDT41.000.690.650.710.42155.56%55079124.95%
BHP170818C000420002017-07-25 3:37PM EDT42.000.390.360.450.27225.00%6411,79326.22%
BHP170818C000430002017-07-25 2:47PM EDT43.000.190.160.210.13216.67%3263524.81%
BHP170818C000440002017-07-25 9:30AM EDT44.000.050.070.12-0.04-44.44%1070825.78%
BHP170818C000450002017-07-20 12:38PM EDT45.000.040.000.030.00-3033523.05%
BHP170818C000460002017-07-13 10:12AM EDT46.000.020.000.040.00-513727.93%
BHP170818C000470002017-07-10 2:40PM EDT47.000.030.000.030.00-236130.08%
BHP170818C000480002017-06-02 11:46PM EDT48.000.050.000.030.00-416933.20%
BHP170818C000490002017-06-02 11:46PM EDT49.000.230.000.030.00-57736.72%
BHP170818C000500002017-06-02 11:46PM EDT50.000.030.000.030.00-320839.45%
BHP170818C000550002017-06-02 11:46PM EDT55.000.010.000.030.00-2010453.91%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP170818P000190002017-06-02 11:46PM EDT19.000.080.000.020.00-44109.38%
BHP170818P000200002017-06-02 11:46PM EDT20.000.060.000.030.00-2010106.25%
BHP170818P000210002017-06-02 11:46PM EDT21.000.020.000.030.00-2499.22%
BHP170818P000220002017-06-02 11:46PM EDT22.000.010.000.030.00-52592.19%
BHP170818P000240002017-06-15 9:31AM EDT24.000.020.000.030.00-20080.47%
BHP170818P000250002017-06-02 11:46PM EDT25.000.040.010.050.00-54581.25%
BHP170818P000260002017-06-27 9:55AM EDT26.000.010.010.030.00-210671.09%
BHP170818P000270002017-07-03 12:05PM EDT27.000.010.000.030.00-107763.28%
BHP170818P000280002017-07-03 12:11PM EDT28.000.020.000.030.00-1025657.81%
BHP170818P000290002017-07-12 11:05AM EDT29.000.010.000.030.00-155653.13%
BHP170818P000300002017-07-17 10:50AM EDT30.000.020.000.030.00-8149353.13%
BHP170818P000310002017-07-24 11:22AM EDT31.000.050.000.030.00-749547.66%
BHP170818P000320002017-07-20 12:01PM EDT32.000.040.000.040.00-81,29144.53%
BHP170818P000330002017-07-17 11:09AM EDT33.000.050.010.050.00-53,69941.02%
BHP170818P000340002017-07-25 11:55AM EDT34.000.030.010.03-0.02-40.00%3571832.81%
BHP170818P000350002017-07-25 3:11PM EDT35.000.050.030.06-0.06-54.55%4277331.64%
BHP170818P000360002017-07-25 10:19AM EDT36.000.090.070.10-0.16-64.00%51,42029.49%
BHP170818P000370002017-07-25 2:12PM EDT37.000.140.150.19-0.25-64.10%21,00028.42%
BHP170818P000380002017-07-25 12:56PM EDT38.000.270.300.34-0.38-58.46%1961427.25%
BHP170818P000390002017-07-25 12:14PM EDT39.000.490.520.59-0.54-52.43%3099026.37%
BHP170818P000400002017-07-25 2:51PM EDT40.000.920.880.96-0.73-44.24%38941525.34%
BHP170818P000410002017-07-25 10:38AM EDT41.001.511.391.50-0.85-36.02%224224.95%
BHP170818P000420002017-07-25 10:33AM EDT42.002.232.092.25-1.27-36.29%216726.51%
BHP170818P000430002017-06-02 11:46PM EDT43.006.507.557.700.00-644141.99%
BHP170818P000440002017-06-02 11:46PM EDT44.008.158.458.700.00-730149.02%
BHP170818P000450002017-06-02 11:46PM EDT45.008.109.459.650.00-3458156.20%
BHP170818P000460002017-06-02 11:46PM EDT46.007.3010.4010.700.00-44163.53%
BHP170818P000480002017-06-02 11:46PM EDT48.0010.8512.4012.700.00-3131177.15%
BHP170818P000490002017-06-02 11:46PM EDT49.009.4513.3013.850.00-30184.08%
BHP170818P000500002017-06-02 11:46PM EDT50.0011.1014.4014.850.00-25191.41%
BHP170818P000550002017-06-02 11:46PM EDT55.0014.7019.4019.650.00-40216.16%