U.S. Markets closed

BHP Billiton Limited (BHP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.68-0.02 (-0.05%)
At close: 4:02PM EDT
People also watch
RIOFCXVALECCJPOT
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP171020C000210002017-09-15 11:51PM EDT21.0021.3520.8020.950.00-6161145.51%
BHP171020C000350002017-09-15 9:41AM EDT35.007.196.857.05-1.46-16.88%1151.37%
BHP171020C000360002017-09-06 3:35PM EDT36.008.517.107.200.00-24086.33%
BHP171020C000370002017-09-06 3:38PM EDT37.007.526.106.250.00-36078.13%
BHP171020C000380002017-09-06 3:37PM EDT38.006.525.205.350.00-49071.73%
BHP171020C000390002017-09-21 2:45PM EDT39.003.102.973.050.00-101229.49%
BHP171020C000400002017-09-20 2:50PM EDT40.002.422.162.230.00-33527.30%
BHP171020C000410002017-09-22 12:03PM EDT41.001.641.481.54-0.10-5.75%2019026.07%
BHP171020C000420002017-09-22 11:36AM EDT42.001.040.931.02+0.06+6.12%550025.83%
BHP171020C000430002017-09-21 3:56PM EDT43.000.570.520.570.00-31,30424.12%
BHP171020C000440002017-09-22 3:35PM EDT44.000.290.280.31-0.01-3.33%281,44423.73%
BHP171020C000450002017-09-22 1:33PM EDT45.000.160.140.16-0.01-5.88%273023.73%
BHP171020C000470002017-09-21 10:23AM EDT47.000.040.030.040.00-1014224.22%
BHP171020C000480002017-09-15 3:54PM EDT48.000.050.030.05-0.04-44.44%20963228.91%
BHP171020C000490002017-09-14 1:38PM EDT49.000.060.010.030.00-102629.69%
BHP171020C000500002017-09-15 3:18PM EDT50.000.030.000.03-0.01-25.00%14016932.62%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP171020P000300002017-08-22 9:41AM EDT30.000.020.010.080.00-3759.77%
BHP171020P000340002017-08-22 9:44AM EDT34.000.140.110.170.00-202051.37%
BHP171020P000350002017-09-07 9:56AM EDT35.000.040.050.080.00-215238.67%
BHP171020P000360002017-09-19 3:08PM EDT36.000.070.040.060.00-92131.64%
BHP171020P000370002017-09-20 2:26PM EDT37.000.130.070.100.00-114829.79%
BHP171020P000380002017-09-21 3:01PM EDT38.000.160.140.200.00-327929.59%
BHP171020P000390002017-09-22 10:27AM EDT39.000.260.250.30+0.02+8.33%222127.20%
BHP171020P000400002017-09-22 9:42AM EDT40.000.490.450.50+0.03+6.52%1046525.98%
BHP171020P000410002017-09-22 1:50PM EDT41.000.770.750.84-0.02-2.53%139225.59%
BHP171020P000420002017-09-22 3:49PM EDT42.001.231.161.27+0.03+2.50%21,28124.32%
BHP171020P000430002017-09-22 2:21PM EDT43.001.811.791.90+0.11+6.47%122,56724.37%
BHP171020P000440002017-09-22 9:33AM EDT44.002.702.542.61+0.35+14.89%573723.15%
BHP171020P000450002017-09-15 12:25PM EDT45.003.303.353.45+0.85+34.69%112122.36%
BHP171020P000460002017-09-12 10:28AM EDT46.002.524.204.350.00-13919.73%
BHP171020P000480002017-08-23 11:29AM EDT48.007.206.156.500.00-26437.89%
BHP171020P000490002017-08-18 11:44PM EDT49.009.509.359.500.00-300100.64%
BHP171020P000500002017-09-12 11:03AM EDT50.006.008.108.250.00-6780.00%