U.S. Markets closed

BHP Billiton Limited (BHP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.21-0.60 (-1.51%)
At close: 4:02PM EDT

39.21 0.00 (0.00%)
After hours: 4:34PM EDT

People also watch
RIOFCXVALECCJPOT
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP170721C000310002017-06-23 12:27PM EDT31.003.263.253.400.3612.41%570.00%
BHP170721C000320002017-07-06 3:50PM EDT32.004.955.155.350.00-10750.00%
BHP170721C000330002017-07-17 9:40AM EDT33.006.806.156.350.00-2264125.00%
BHP170721C000340002017-07-20 12:01PM EDT34.005.255.155.40-0.48-8.38%7135116.41%
BHP170721C000350002017-07-20 10:30AM EDT35.004.104.104.45-0.59-12.58%11,50796.88%
BHP170721C000360002017-07-19 2:20PM EDT36.003.803.153.400.00-269677.34%
BHP170721C000370002017-07-20 1:13PM EDT37.002.372.152.38-0.28-10.57%898655.47%
BHP170721C000380002017-07-20 3:50PM EDT38.001.331.141.39-0.38-22.22%2877652.73%
BHP170721C000390002017-07-20 3:50PM EDT39.000.420.300.38-0.48-53.33%471,31622.66%
BHP170721C000400002017-07-20 11:48AM EDT40.000.050.020.04-0.18-78.26%201,11623.05%
BHP170721C000410002017-07-20 9:48AM EDT41.000.020.000.03-0.01-33.33%2012639.06%
BHP170721C000420002017-06-13 11:01AM EDT42.000.030.000.030.00-123354.69%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP170721P000280002017-06-02 11:46PM EDT28.000.050.030.060.00-55225.00%
BHP170721P000290002017-06-15 3:37PM EDT29.000.040.020.050.00-2168196.88%
BHP170721P000300002017-06-27 10:07AM EDT30.000.060.000.030.00-181157.81%
BHP170721P000310002017-06-22 10:09AM EDT31.000.190.140.18-0.06-24.00%4082211.72%
BHP170721P000320002017-06-29 9:53AM EDT32.000.060.050.110.00-3664162.50%
BHP170721P000330002017-07-14 9:37AM EDT33.000.020.000.030.00-7570106.25%
BHP170721P000340002017-07-13 2:20PM EDT34.000.010.000.030.00-164790.63%
BHP170721P000350002017-07-18 3:54PM EDT35.000.010.000.030.00-32,66475.00%
BHP170721P000360002017-07-18 9:34AM EDT36.000.060.000.030.00-125958.59%
BHP170721P000370002017-07-20 10:14AM EDT37.000.020.000.030.00-540848.44%
BHP170721P000380002017-07-20 12:45PM EDT38.000.030.000.030.0150.00%5729929.69%
BHP170721P000390002017-07-20 3:51PM EDT39.000.120.110.160.0450.00%9998421.68%
BHP170721P000400002017-07-20 10:39AM EDT40.000.960.660.890.56140.00%537131.45%
BHP170721P000410002017-06-16 11:48PM EDT41.006.376.256.400.00-70456.74%
BHP170721P000440002017-06-05 2:38PM EDT44.008.928.558.700.00-209485.35%