U.S. Markets closed

BHP Billiton Limited (BHP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.05-0.18 (-0.43%)
At close: 4:02PM EDT

42.00 -0.05 (-0.12%)
After hours: 4:07PM EDT

People also watch
RIOFCXVALECCJPOT
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP171020C000210002017-09-15 11:51PM EDT21.0021.3520.8020.950.00-61610.00%
BHP171020C000350002017-09-15 9:41AM EDT35.007.196.857.05-1.46-16.88%1112.50%
BHP171020C000360002017-09-06 3:35PM EDT36.008.517.107.200.00-24073.63%
BHP171020C000370002017-09-06 3:38PM EDT37.007.526.106.250.00-36066.50%
BHP171020C000380002017-09-06 3:37PM EDT38.006.525.205.350.00-49061.18%
BHP171020C000390002017-09-15 11:52AM EDT39.003.463.203.30-1.16-25.11%5526.12%
BHP171020C000400002017-09-20 2:50PM EDT40.002.422.492.62-0.33-12.00%33328.91%
BHP171020C000410002017-09-20 3:47PM EDT41.001.741.741.90-0.23-11.68%4118827.54%
BHP171020C000420002017-09-20 3:31PM EDT42.001.121.151.29-0.22-16.42%1548726.32%
BHP171020C000430002017-09-20 2:48PM EDT43.000.690.690.85-0.16-18.82%741,25926.07%
BHP171020C000440002017-09-20 3:21PM EDT44.000.380.390.54-0.12-24.00%341,45126.17%
BHP171020C000450002017-09-20 10:55AM EDT45.000.320.200.30+0.04+14.29%8967925.39%
BHP171020C000470002017-09-15 1:44PM EDT47.000.100.070.09-0.06-37.50%413225.49%
BHP171020C000480002017-09-15 3:54PM EDT48.000.050.030.05-0.04-44.44%20963225.98%
BHP171020C000490002017-09-14 1:38PM EDT49.000.060.010.030.00-102626.76%
BHP171020C000500002017-09-15 3:18PM EDT50.000.030.000.03-0.01-25.00%14016929.69%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP171020P000300002017-08-22 9:41AM EDT30.000.020.010.080.00-3757.81%
BHP171020P000340002017-08-22 9:44AM EDT34.000.140.110.170.00-202050.39%
BHP171020P000350002017-09-07 9:56AM EDT35.000.040.050.080.00-215238.09%
BHP171020P000360002017-09-19 3:08PM EDT36.000.070.020.080.00-92133.20%
BHP171020P000370002017-09-20 2:26PM EDT37.000.130.070.16+0.02+18.18%114833.50%
BHP171020P000380002017-09-15 3:41PM EDT38.000.230.220.23+0.02+9.52%128031.20%
BHP171020P000390002017-09-20 10:16AM EDT39.000.240.220.34-0.06-20.00%1021329.20%
BHP171020P000400002017-09-20 2:24PM EDT40.000.560.390.54+0.12+27.27%1534528.13%
BHP171020P000410002017-09-20 2:47PM EDT41.000.820.380.82+0.10+13.89%9732126.91%
BHP171020P000420002017-09-20 3:47PM EDT42.001.171.061.13+0.07+6.36%2998724.02%
BHP171020P000430002017-09-20 3:59PM EDT43.001.611.531.60+0.03+1.90%6002,89521.78%
BHP171020P000440002017-09-19 10:41AM EDT44.002.352.162.370.00-773723.15%
BHP171020P000450002017-09-15 12:25PM EDT45.003.303.353.45+0.85+34.69%112131.15%
BHP171020P000460002017-09-12 10:28AM EDT46.002.524.204.350.00-13933.59%
BHP171020P000480002017-08-23 11:29AM EDT48.007.206.156.500.00-26447.95%
BHP171020P000490002017-08-18 11:44PM EDT49.009.509.359.500.00-300101.03%
BHP171020P000500002017-09-12 11:03AM EDT50.006.008.108.250.00-67847.46%