U.S. Markets closed

BHP Billiton Limited (BHP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.98-0.18 (-0.53%)
At close: 4:02PM EDT

33.98 0.00 (0.00%)
After hours: 4:24PM EDT

People also watch
RIOFCXVALECCJPOT
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP170721C000310002017-06-23 12:27PM EDT31.003.263.253.400.3612.41%5741.90%
BHP170721C000320002017-06-21 10:25AM EDT32.002.352.222.320.00-306629.79%
BHP170721C000330002017-06-23 9:49AM EDT33.001.551.611.69-0.02-1.27%226631.79%
BHP170721C000340002017-06-26 2:33PM EDT34.000.820.830.88-0.20-19.61%116224.61%
BHP170721C000350002017-06-26 3:57PM EDT35.000.430.420.47-0.15-25.86%1095924.22%
BHP170721C000360002017-06-26 10:40AM EDT36.000.190.180.21-0.08-29.63%275323.44%
BHP170721C000370002017-06-26 1:54PM EDT37.000.080.070.09-0.04-33.33%352523.54%
BHP170721C000380002017-06-26 11:07AM EDT38.000.030.010.04-0.03-50.00%854324.22%
BHP170721C000390002017-06-21 10:33AM EDT39.000.020.010.030.00-578327.34%
BHP170721C000400002017-06-19 3:42PM EDT40.000.030.010.03-0.01-25.00%111231.25%
BHP170721C000410002017-06-14 10:03AM EDT41.000.030.000.030.00-105535.16%
BHP170721C000420002017-06-13 11:01AM EDT42.000.030.000.030.00-123339.06%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP170721P000280002017-06-02 11:46PM EDT28.000.050.030.060.00-5542.19%
BHP170721P000290002017-06-15 3:37PM EDT29.000.040.020.050.00-216834.38%
BHP170721P000300002017-06-26 1:08PM EDT30.000.050.040.06-0.02-28.57%107029.49%
BHP170721P000310002017-06-22 10:09AM EDT31.000.190.140.18-0.06-24.00%408230.96%
BHP170721P000320002017-06-26 2:31PM EDT32.000.250.220.25-0.11-30.56%866726.22%
BHP170721P000330002017-06-22 3:11PM EDT33.000.520.530.60-0.18-25.71%157828.52%
BHP170721P000340002017-06-26 3:36PM EDT34.000.850.840.89-0.32-27.35%7471624.32%
BHP170721P000350002017-06-26 10:25AM EDT35.001.421.431.47-0.28-16.47%32,18323.58%
BHP170721P000360002017-06-26 9:31AM EDT36.001.982.172.220.4529.41%116923.05%
BHP170721P000370002017-06-16 9:30AM EDT37.002.392.522.59-0.46-16.14%1410.00%
BHP170721P000380002017-06-15 10:06AM EDT38.003.703.353.500.00-16170.00%
BHP170721P000390002017-06-12 4:44PM EDT39.003.854.004.100.00-1600.00%
BHP170721P000400002017-06-19 11:19AM EDT40.004.805.055.200.143.00%120.00%
BHP170721P000410002017-06-16 11:48PM EDT41.006.376.256.400.00-700.00%
BHP170721P000440002017-06-05 2:38PM EDT44.008.928.558.700.00-2090.00%