U.S. Markets closed

BHP Billiton Limited (BHP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.79-0.42 (-1.07%)
At close: 4:02PM EDT
People also watch
RIOFCXVALECCJPOT
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP170818C000210002017-06-02 11:46PM EDT21.0017.2014.3514.950.00-200.00%
BHP170818C000240002017-06-02 11:46PM EDT24.0011.9011.4011.600.00-110.00%
BHP170818C000250002017-06-02 11:46PM EDT25.0011.0510.4010.750.00-32320.00%
BHP170818C000270002017-06-02 11:46PM EDT27.009.208.458.650.00-330.00%
BHP170818C000280002017-06-02 11:46PM EDT28.006.607.557.700.00-34360.00%
BHP170818C000300002017-07-19 1:20PM EDT30.009.808.608.950.00-16562.11%
BHP170818C000310002017-06-02 11:46PM EDT31.003.854.855.000.00-42460.00%
BHP170818C000320002017-07-14 12:17PM EDT32.007.407.307.551.6027.59%115173.83%
BHP170818C000330002017-06-28 3:08PM EDT33.003.003.053.150.00-11700.00%
BHP170818C000340002017-07-21 11:56AM EDT34.004.904.705.00-0.70-12.50%222239.65%
BHP170818C000350002017-07-19 10:33AM EDT35.004.843.754.050.00-11,35735.45%
BHP170818C000360002017-07-21 10:07AM EDT36.003.002.953.100.051.69%174830.47%
BHP170818C000370002017-07-21 12:53PM EDT37.002.242.132.28-0.44-16.42%877228.57%
BHP170818C000380002017-07-21 11:41AM EDT38.001.601.461.53-0.36-18.37%471,11726.17%
BHP170818C000390002017-07-21 3:10PM EDT39.000.940.910.97-0.37-28.24%1181,07825.39%
BHP170818C000400002017-07-21 3:43PM EDT40.000.540.490.56-0.26-32.50%1751,28724.71%
BHP170818C000410002017-07-21 12:59PM EDT41.000.290.250.31-0.19-39.58%2478324.76%
BHP170818C000420002017-07-21 10:03AM EDT42.000.150.110.16-0.05-25.00%21,78724.81%
BHP170818C000430002017-07-20 11:13AM EDT43.000.110.040.080.00-463625.10%
BHP170818C000440002017-07-14 10:57AM EDT44.000.090.070.110.0228.57%3474231.45%
BHP170818C000450002017-07-20 12:38PM EDT45.000.040.000.030.00-3033527.74%
BHP170818C000460002017-07-13 10:12AM EDT46.000.020.000.040.00-513732.81%
BHP170818C000470002017-07-10 2:40PM EDT47.000.030.000.030.00-236134.38%
BHP170818C000480002017-06-02 11:46PM EDT48.000.050.000.030.00-416937.50%
BHP170818C000490002017-06-02 11:46PM EDT49.000.230.000.030.00-57740.63%
BHP170818C000500002017-06-02 11:46PM EDT50.000.030.000.030.00-320843.75%
BHP170818C000550002017-06-02 11:46PM EDT55.000.010.000.030.00-2010452.34%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP170818P000190002017-06-02 11:46PM EDT19.000.080.000.020.00-44100.00%
BHP170818P000200002017-06-02 11:46PM EDT20.000.060.000.030.00-201097.66%
BHP170818P000210002017-06-02 11:46PM EDT21.000.020.000.030.00-2490.63%
BHP170818P000220002017-06-02 11:46PM EDT22.000.010.000.030.00-52584.38%
BHP170818P000240002017-06-15 9:31AM EDT24.000.020.000.030.00-20072.66%
BHP170818P000250002017-06-02 11:46PM EDT25.000.040.010.050.00-54573.44%
BHP170818P000260002017-06-27 9:55AM EDT26.000.010.010.030.00-210664.06%
BHP170818P000270002017-07-03 12:05PM EDT27.000.010.000.030.00-107756.25%
BHP170818P000280002017-07-03 12:11PM EDT28.000.020.000.030.00-1025651.56%
BHP170818P000290002017-07-12 11:05AM EDT29.000.010.000.030.00-155650.78%
BHP170818P000300002017-07-17 10:50AM EDT30.000.020.000.030.00-8149345.70%
BHP170818P000310002017-07-20 2:39PM EDT31.000.030.000.030.00-350240.63%
BHP170818P000320002017-07-20 12:01PM EDT32.000.040.000.040.00-81,29137.31%
BHP170818P000330002017-07-17 11:09AM EDT33.000.050.010.050.00-53,69933.59%
BHP170818P000340002017-07-19 11:15AM EDT34.000.050.050.080.00-171831.25%
BHP170818P000350002017-07-21 11:08AM EDT35.000.130.110.130.0444.44%1076828.91%
BHP170818P000360002017-07-21 3:11PM EDT36.000.230.160.260.0853.33%81,39528.52%
BHP170818P000370002017-07-21 3:59PM EDT37.000.420.390.440.0927.27%379827.10%
BHP170818P000380002017-07-21 3:08PM EDT38.000.700.680.720.1220.69%1561825.68%
BHP170818P000390002017-07-21 3:35PM EDT39.001.151.101.180.3136.90%1298825.39%
BHP170818P000400002017-07-21 9:50AM EDT40.001.601.701.810.1812.68%141525.78%
BHP170818P000410002017-07-20 11:38AM EDT41.002.152.422.540.00-224225.39%
BHP170818P000420002017-06-16 9:42AM EDT42.007.257.257.40-0.25-3.33%33187127.88%
BHP170818P000430002017-06-02 11:46PM EDT43.006.507.557.700.00-644119.04%
BHP170818P000440002017-06-02 11:46PM EDT44.008.158.458.700.00-730125.20%
BHP170818P000450002017-06-02 11:46PM EDT45.008.109.459.650.00-3458131.49%
BHP170818P000460002017-06-02 11:46PM EDT46.007.3010.4010.700.00-44138.09%
BHP170818P000480002017-06-02 11:46PM EDT48.0010.8512.4012.700.00-3131150.34%
BHP170818P000490002017-06-02 11:46PM EDT49.009.4513.3013.850.00-30156.69%
BHP170818P000500002017-06-02 11:46PM EDT50.0011.1014.4014.850.00-25163.43%
BHP170818P000550002017-06-02 11:46PM EDT55.0014.7019.4019.650.00-40185.50%