U.S. Markets close in 6 hrs 29 mins

BHP Billiton Limited (BHP)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.29+0.13 (+0.38%)
As of 9:31AM EDT. Market open.
People also watch
RIOFCXVALECCJPOT
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP170721C000310002017-06-23 12:27PM EDT31.003.263.253.400.3612.41%5728.71%
BHP170721C000320002017-06-21 10:25AM EDT32.002.352.222.320.00-306615.82%
BHP170721C000330002017-06-23 9:49AM EDT33.001.551.611.69-0.02-1.27%226625.20%
BHP170721C000340002017-06-23 3:54PM EDT34.001.020.981.060.1517.24%1415924.95%
BHP170721C000350002017-06-23 10:45AM EDT35.000.580.520.580.1431.82%595624.12%
BHP170721C000360002017-06-23 3:54PM EDT36.000.270.250.290.028.00%3172424.02%
BHP170721C000370002017-06-23 3:24PM EDT37.000.120.110.140.0450.00%1251624.41%
BHP170721C000380002017-06-22 12:40PM EDT38.000.060.030.06-0.02-25.00%3051124.61%
BHP170721C000390002017-06-21 10:33AM EDT39.000.020.010.030.00-578325.78%
BHP170721C000400002017-06-19 3:42PM EDT40.000.030.010.03-0.01-25.00%111229.88%
BHP170721C000410002017-06-14 10:03AM EDT41.000.030.000.030.00-105533.59%
BHP170721C000420002017-06-13 11:01AM EDT42.000.030.000.030.00-123337.50%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP170721P000280002017-06-02 11:46PM EDT28.000.050.030.060.00-5543.75%
BHP170721P000290002017-06-15 3:37PM EDT29.000.040.020.050.00-216835.94%
BHP170721P000300002017-06-16 10:52AM EDT30.000.070.050.080.0116.67%16933.01%
BHP170721P000310002017-06-22 10:09AM EDT31.000.190.140.18-0.06-24.00%408233.01%
BHP170721P000320002017-06-22 10:24AM EDT32.000.360.280.340.012.86%1066732.23%
BHP170721P000330002017-06-22 3:11PM EDT33.000.520.530.60-0.18-25.71%157831.54%
BHP170721P000340002017-06-21 3:41PM EDT34.001.170.921.010.00-8871631.64%
BHP170721P000350002017-06-22 10:27AM EDT35.001.701.511.60-0.13-7.10%12,18432.86%
BHP170721P000360002017-06-19 1:20PM EDT36.001.531.501.64-0.32-17.30%181560.00%
BHP170721P000370002017-06-16 9:30AM EDT37.002.392.522.59-0.46-16.14%1410.00%
BHP170721P000380002017-06-15 10:06AM EDT38.003.703.353.500.00-16170.00%
BHP170721P000390002017-06-12 4:44PM EDT39.003.854.004.100.00-1600.00%
BHP170721P000400002017-06-19 11:19AM EDT40.004.805.055.200.143.00%120.00%
BHP170721P000410002017-06-16 11:48PM EDT41.006.376.256.400.00-700.00%
BHP170721P000440002017-06-05 2:38PM EDT44.008.928.558.700.00-2090.00%