U.S. Markets closed

BHP Billiton Limited (BHP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.41+0.43 (+1.27%)
At close: 4:02PM EDT

34.40 -0.00 (-0.01%)
After hours: 4:13PM EDT

People also watch
RIOFCXVALECCJPOT
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP170721C000310002017-06-23 12:27PM EDT31.003.263.253.400.3612.41%570.00%
BHP170721C000320002017-06-21 10:25AM EDT32.002.352.222.320.00-30660.00%
BHP170721C000330002017-06-27 9:39AM EDT33.002.141.751.820.5938.06%126827.10%
BHP170721C000340002017-06-27 10:01AM EDT34.001.321.091.150.5060.98%316226.07%
BHP170721C000350002017-06-27 1:35PM EDT35.000.730.600.640.3069.77%1,17396324.95%
BHP170721C000360002017-06-27 11:02AM EDT36.000.450.280.320.26136.84%10575524.51%
BHP170721C000370002017-06-27 2:27PM EDT37.000.150.110.160.0787.50%5952525.10%
BHP170721C000380002017-06-27 1:43PM EDT38.000.060.040.080.03100.00%1254326.07%
BHP170721C000390002017-06-27 9:30AM EDT39.000.010.010.04-0.01-50.00%1076326.95%
BHP170721C000400002017-06-19 3:42PM EDT40.000.030.010.03-0.01-25.00%111229.88%
BHP170721C000410002017-06-14 10:03AM EDT41.000.030.000.030.00-105533.99%
BHP170721C000420002017-06-13 11:01AM EDT42.000.030.000.030.00-123337.50%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP170721P000280002017-06-02 11:46PM EDT28.000.050.030.060.00-5545.12%
BHP170721P000290002017-06-15 3:37PM EDT29.000.040.020.050.00-216837.50%
BHP170721P000300002017-06-27 10:07AM EDT30.000.060.010.050.0120.00%18031.25%
BHP170721P000310002017-06-22 10:09AM EDT31.000.190.140.18-0.06-24.00%408234.47%
BHP170721P000320002017-06-26 2:31PM EDT32.000.250.220.25-0.11-30.56%866729.98%
BHP170721P000330002017-06-27 1:38PM EDT33.000.330.350.39-0.19-36.54%157826.47%
BHP170721P000340002017-06-27 1:39PM EDT34.000.630.670.72-0.22-25.88%4272025.49%
BHP170721P000350002017-06-27 11:06AM EDT35.000.871.171.23-0.55-38.73%2882,10325.00%
BHP170721P000360002017-06-27 9:39AM EDT36.001.521.831.91-0.46-23.23%216824.51%
BHP170721P000370002017-06-16 9:30AM EDT37.002.392.522.59-0.46-16.14%1416.25%
BHP170721P000380002017-06-15 10:06AM EDT38.003.703.353.500.00-16170.00%
BHP170721P000390002017-06-12 4:44PM EDT39.003.854.004.100.00-1600.00%
BHP170721P000400002017-06-19 11:19AM EDT40.004.805.055.200.143.00%120.00%
BHP170721P000410002017-06-16 11:48PM EDT41.006.376.256.400.00-700.00%
BHP170721P000440002017-06-05 2:38PM EDT44.008.928.558.700.00-2090.00%