U.S. Markets closed

BHP Billiton Limited (BHP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.91+0.51 (+1.26%)
At close: 4:02PM EDT

40.91 0.00 (0.00%)
After hours: 4:26PM EDT

People also watch
RIOFCXVALECCJPOT
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP170915C000250002017-06-22 5:56PM EDT25.008.808.959.100.00-2000.00%
BHP170915C000270002017-07-12 3:09PM EDT27.0011.5312.3512.550.00-4220.00%
BHP170915C000280002017-07-18 10:36AM EDT28.0011.4010.7010.900.00-30820.00%
BHP170915C000290002017-06-30 11:54PM EDT29.005.756.656.850.00-20200.00%
BHP170915C000300002017-06-27 2:32PM EDT30.004.905.705.900.00-40600.00%
BHP170915C000310002017-08-11 9:30AM EDT31.008.359.309.45-1.75-17.33%2560.00%
BHP170915C000320002017-08-09 3:56PM EDT32.009.358.308.450.00-1830.00%
BHP170915C000330002017-07-14 3:24PM EDT33.006.556.456.60+0.75+12.93%202340.00%
BHP170915C000340002017-07-14 11:37AM EDT34.005.555.505.65+2.89+108.65%201420.00%
BHP170915C000350002017-08-17 1:26PM EDT35.005.655.355.500.00-132930.00%
BHP170915C000360002017-08-07 12:40PM EDT36.005.824.056.15+0.22+3.93%118575.83%
BHP170915C000370002017-08-21 2:16PM EDT37.004.003.854.10+0.35+9.59%336831.74%
BHP170915C000380002017-08-21 3:23PM EDT38.003.052.973.15+0.45+17.31%361,25827.54%
BHP170915C000390002017-08-21 2:48PM EDT39.002.232.152.31+0.29+14.95%6098425.88%
BHP170915C000400002017-08-21 3:52PM EDT40.001.561.431.55+0.32+25.81%7090023.98%
BHP170915C000410002017-08-21 3:55PM EDT41.000.950.870.96+0.20+26.67%6482,43523.05%
BHP170915C000420002017-08-21 3:50PM EDT42.000.480.480.57+0.09+23.08%37245023.19%
BHP170915C000430002017-08-21 2:24PM EDT43.000.270.240.30+0.09+50.00%1,72241822.90%
BHP170915C000440002017-08-21 3:59PM EDT44.000.140.100.15+0.03+27.27%11429522.95%
BHP170915C000450002017-08-21 3:55PM EDT45.000.070.040.08-0.07-50.00%14023.83%
BHP170915C000460002017-08-09 12:14PM EDT46.000.090.030.060.00-17126.37%
BHP170915C000470002017-08-15 9:30AM EDT47.000.070.000.030.00-3326.56%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP170915P000270002017-06-16 11:48PM EDT27.000.160.130.180.00-202092.38%
BHP170915P000280002017-06-22 5:56PM EDT28.000.300.250.320.00-10610797.66%
BHP170915P000290002017-07-10 2:11PM EDT29.000.090.010.050.00-596859.77%
BHP170915P000300002017-07-25 2:50PM EDT30.000.030.000.040.00-24951.56%
BHP170915P000310002017-07-20 2:08PM EDT31.000.060.060.090.00-28957.42%
BHP170915P000320002017-08-11 2:02PM EDT32.000.050.020.06+0.02+66.67%594049.61%
BHP170915P000330002017-08-07 9:30AM EDT33.000.050.070.05-0.01-16.67%209742.97%
BHP170915P000340002017-08-17 1:56PM EDT34.000.060.050.090.00-158842.38%
BHP170915P000350002017-08-18 10:52AM EDT35.000.120.100.14+0.01+9.09%3018140.82%
BHP170915P000360002017-08-21 3:59PM EDT36.000.160.110.18-0.03-15.79%1045237.31%
BHP170915P000370002017-08-21 1:22PM EDT37.000.260.230.28-0.08-23.53%240435.79%
BHP170915P000380002017-08-21 3:59PM EDT38.000.420.350.43-0.16-27.59%33848134.33%
BHP170915P000390002017-08-21 3:59PM EDT39.000.720.630.74-0.18-20.00%7956035.45%
BHP170915P000400002017-08-21 3:44PM EDT40.001.101.021.13-0.30-21.43%11574035.84%
BHP170915P000410002017-08-21 3:51PM EDT41.001.651.571.67-0.32-16.24%1151,42537.26%
BHP170915P000420002017-08-21 9:30AM EDT42.002.642.242.34-0.09-3.30%238839.45%
BHP170915P000430002017-08-18 12:55PM EDT43.003.403.503.65+0.05+1.49%617953.47%
BHP170915P000440002017-08-11 2:22PM EDT44.004.444.454.60+0.79+21.64%5310459.91%
BHP170915P000450002017-08-18 11:15AM EDT45.005.555.355.50+1.40+33.73%256564.36%
BHP170915P000460002017-08-03 4:25PM EDT46.005.605.906.200.00-161660.64%
BHP170915P000470002017-08-18 11:19AM EDT47.007.507.307.50+0.50+7.14%2823576.22%