U.S. Markets closed

BHP Group (BHP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.16+0.47 (+0.88%)
At close: 4:00PM EDT

54.16 0.00 (0.00%)
After hours: 4:48PM EDT

In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP200821C000250002020-07-09 4:55PM EDT25.0012.750.000.000.00--230.00%
BHP200821C000275002020-07-09 4:55PM EDT27.5010.600.000.000.00--210.00%
BHP200821C000300002020-07-09 8:10PM EDT30.0014.6521.1023.100.00-24200.00%
BHP200821C000325002020-07-09 4:55PM EDT32.508.500.000.000.00-200.00%
BHP200821C000375002020-06-19 1:52PM EDT37.5011.1014.2017.400.00-137140.43%
BHP200821C000400002020-07-15 1:29PM EDT40.0013.0011.9016.500.00-121866.02%
BHP200821C000425002020-07-23 11:51AM EDT42.5010.7510.8014.000.00-1598102.88%
BHP200821C000475002020-07-31 12:07PM EDT47.505.596.009.100.00-1189272.51%
BHP200821C000550002020-08-04 3:55PM EDT55.001.060.901.15+0.24+29.27%3092632.62%
BHP200821C000575002020-08-03 10:34AM EDT57.500.250.250.400.00-4366031.64%
BHP200821C000600002020-08-04 3:55PM EDT60.000.120.000.25-0.01-7.69%394738.57%
BHP200821C000625002020-06-16 9:43AM EDT62.500.370.000.250.00-18749.02%
BHP200821C000650002020-06-17 9:32AM EDT65.000.150.000.200.00-143855.66%
BHP200821C000700002020-07-09 4:55PM EDT70.000.510.010.000.00-21725.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP200821P000225002020-07-09 4:55PM EDT22.500.060.000.000.00-33250.00%
BHP200821P000250002020-07-09 8:10PM EDT25.000.160.000.150.00-548167.19%
BHP200821P000300002020-07-28 12:28PM EDT30.000.050.000.150.00-112,553130.86%
BHP200821P000325002020-07-09 10:54AM EDT32.500.100.000.200.00-2212120.31%
BHP200821P000350002020-07-17 10:58AM EDT35.000.100.050.000.00-20085.94%
BHP200821P000375002020-07-20 9:30AM EDT37.500.050.000.300.00-133397.07%
BHP200821P000400002020-07-27 10:21AM EDT40.000.110.000.400.00-138787.30%
BHP200821P000425002020-07-17 3:53PM EDT42.500.150.000.550.00-1051878.32%
BHP200821P000450002020-07-27 10:56AM EDT45.000.150.050.65-0.03-16.67%123167.68%
BHP200821P000475002020-07-27 1:30PM EDT47.500.270.200.35-0.03-10.00%187052.44%
BHP200821P000500002020-08-04 11:27AM EDT50.000.450.400.85-0.30-40.00%1679552.93%
BHP200821P000525002020-07-31 12:08PM EDT52.501.650.851.000.00-861,20137.11%
BHP200821P000550002020-08-03 11:04AM EDT55.002.251.851.950.00-172531.79%
BHP200821P000575002020-06-18 11:15AM EDT57.509.104.204.500.00-265851.66%
BHP200821P000600002020-07-09 4:55PM EDT60.0010.100.000.000.00--30.00%
BHP200821P000650002020-07-09 8:10PM EDT65.0020.0011.4012.600.00-8892.63%