BHP - BHP Group

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP190920C000400002019-09-04 2:59PM EDT40.0010.2610.7013.750.00--0164.06%
BHP190920C000450002019-09-04 3:35PM EDT45.005.556.807.300.00-2,310086.72%
BHP190920C000475002019-09-13 10:58AM EDT47.504.504.354.550.00-11160.55%
BHP190920C000500002019-09-16 9:31AM EDT50.002.191.992.09+0.18+8.96%31,97335.55%
BHP190920C000525002019-09-16 10:45AM EDT52.500.370.330.36-0.03-7.50%122,32725.68%
BHP190920C000550002019-09-16 9:32AM EDT55.000.050.020.04+0.02+66.67%24132130.47%
BHP190920C000575002019-09-05 3:16PM EDT57.500.040.000.070.00-51,38053.32%
BHP190920C000600002019-08-01 10:13AM EDT60.000.170.000.080.00-343863.67%
BHP190920C000625002019-08-27 3:35PM EDT62.500.020.000.040.00-210971.09%
BHP190920C000650002019-07-25 12:30PM EDT65.000.110.000.070.00--889.84%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP190920P000400002019-09-13 9:59AM EDT40.000.010.000.040.00-13896.88%
BHP190920P000425002019-09-09 9:30AM EDT42.500.220.000.050.00-264779.69%
BHP190920P000450002019-09-12 10:04AM EDT45.000.020.000.100.00-11,13966.41%
BHP190920P000475002019-09-10 11:39AM EDT47.500.170.000.140.00-21,10756.45%
BHP190920P000500002019-09-16 12:05PM EDT50.000.130.100.13-0.02-13.33%102,14429.49%
BHP190920P000525002019-09-16 10:32AM EDT52.500.900.860.96-0.05-5.26%329124.32%
BHP190920P000550002019-09-09 1:35PM EDT55.005.543.003.150.00-112026.56%
BHP190920P000575002019-08-15 3:44PM EDT57.509.685.455.850.00-2069.73%
BHP190920P000600002019-08-12 11:08AM EDT60.0011.408.959.350.00-20144.73%
BHP190920P000625002019-07-23 11:54AM EDT62.505.9514.7018.750.00--27400.68%
BHP190920P000700002019-09-05 1:52PM EDT70.0020.9016.5019.700.00--0260.55%