U.S. markets closed

BHP Group (BHP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.39-0.26 (-0.49%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP201120C000325002020-09-02 3:37PM EDT2020-11-2024.0017.1021.600.00-1800125.59%
BHP210115C000325002020-09-23 11:32AM EDT2021-01-1520.2519.5020.600.00-2667.29%
BHP220121C000325002020-09-02 3:37PM EDT2022-01-2123.5019.9021.400.00-60140.60%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP201120P000325002020-07-14 10:53AM EDT2020-11-200.460.050.250.00-115567.97%
BHP210115P000325002020-09-08 1:36PM EDT2021-01-150.250.000.650.00-519955.71%
BHP210219P000325002020-08-07 10:00AM EDT2021-02-190.500.150.850.00-1153.66%
BHP210521P000325002020-09-25 10:13AM EDT2021-05-210.750.700.80+0.75-1047.61%
BHP220121P000325002020-09-01 10:33AM EDT2022-01-211.601.702.400.00-16048.18%