U.S. Markets closed

BHP Group (BHP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.39-0.26 (-0.49%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP201120C000400002020-09-02 3:37PM EDT2020-11-2016.409.5013.100.00-350261.67%
BHP210115C000400002020-09-23 3:27PM EDT2021-01-1512.5012.5013.400.00-12048.68%
BHP210521C000400002020-09-25 9:48AM EDT2021-05-2113.3013.3013.80+13.30-49037.60%
BHP220121C000400002020-09-18 3:41PM EDT2022-01-2116.5013.7014.700.00-13132.36%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP201016P000400002020-09-15 9:31AM EDT2020-10-160.050.000.250.00-1666.99%
BHP210115P000400002020-09-22 3:55PM EDT2021-01-150.650.600.750.00-15071144.19%
BHP210219P000400002020-09-09 9:30AM EDT2021-02-190.990.901.050.00-41443.07%
BHP220121P000400002020-09-24 3:18PM EDT2022-01-213.603.404.200.00-1015443.60%