U.S. markets close in 4 hours 44 minutes

BHP Group (BHP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.60-0.32 (-0.60%)
As of 11:16AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:42.50
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP201120C000425002020-09-02 3:48PM EDT2020-11-2016.0010.1012.000.00-2,160054.98%
BHP210115C000425002020-09-01 2:26PM EDT2021-01-1514.2810.6011.500.00-2045.85%
BHP210219C000425002020-07-29 3:19PM EDT2021-02-1912.4013.2013.700.00--360.57%
BHP220121C000425002020-07-15 1:52PM EDT2022-01-2112.6215.3017.300.00-16953.77%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP201016P000425002020-09-03 9:46AM EDT2020-10-160.190.000.250.00-152257.42%
BHP201120P000425002020-09-11 9:44AM EDT2020-11-200.500.400.450.00-8311243.26%
BHP210115P000425002020-09-21 3:44PM EDT2021-01-150.900.851.000.00-1018740.28%
BHP210219P000425002020-09-09 9:30AM EDT2021-02-191.411.151.500.00-215941.36%
BHP220121P000425002020-08-19 2:21PM EDT2022-01-214.073.704.200.00-29940538.29%