U.S. Markets closed

BHP Group (BHP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.39-0.26 (-0.49%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP201016C000525002020-09-25 2:35PM EDT2020-10-161.551.451.70-0.30-16.22%1,0133,31035.84%
BHP201120C000525002020-09-24 12:57PM EDT2020-11-203.002.752.950.00-448437.01%
BHP210219C000525002020-09-24 9:42AM EDT2021-02-194.204.205.000.00-116638.28%
BHP210521C000525002020-09-23 10:06AM EDT2021-05-215.404.805.70+5.40--1534.23%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP201016P000525002020-09-25 3:25PM EDT2020-10-161.751.501.75+0.20+12.90%1,2591,22734.62%
BHP210219P000525002020-09-08 9:38AM EDT2021-02-194.704.404.600.00-13734.42%
BHP210521P000525002020-09-25 10:01AM EDT2021-05-216.406.006.30+0.21+3.39%11137.20%
BHP220121P000525002020-08-21 3:03PM EDT2022-01-218.607.808.900.00-71537.09%