U.S. markets close in 5 hours 8 minutes

BHP Group (BHP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.59-0.33 (-0.62%)
As of 10:52AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP201016C000550002020-09-22 10:30AM EDT2020-10-160.900.750.90-0.02-2.17%7647333.15%
BHP201120C000550002020-09-21 9:54AM EDT2020-11-201.801.702.150.00-851,80636.96%
BHP210115C000550002020-09-21 3:44PM EDT2021-01-153.002.853.10-0.02-0.66%11,82934.73%
BHP210219C000550002020-09-11 10:03AM EDT2021-02-194.003.304.000.00-53337.15%
BHP220121C000550002020-09-04 9:40AM EDT2022-01-216.705.106.900.00-153132.65%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP201016P000550002020-09-18 2:58PM EDT2020-10-161.832.903.100.00-527028.81%
BHP201120P000550002020-09-22 9:49AM EDT2020-11-204.003.904.10+1.25+45.45%3826431.37%
BHP210115P000550002020-09-22 9:46AM EDT2021-01-155.004.905.10+0.95+23.46%31,16131.24%
BHP210219P000550002020-09-16 11:17AM EDT2021-02-194.305.305.700.00-59531.87%
BHP210521P000550002020-09-21 12:08AM EDT2021-05-216.407.207.600.00--16636.33%
BHP220121P000550002020-08-12 1:30PM EDT2022-01-218.809.0010.100.00-15435.95%