U.S. markets closed

BHP Group (BHP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.39-0.26 (-0.49%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP201016C000575002020-09-25 10:34AM EDT2020-10-160.200.150.25-0.10-33.33%187532.76%
BHP201120C000575002020-09-25 3:12PM EDT2020-11-200.920.601.15-0.13-12.38%20362235.55%
BHP210115C000575002020-09-25 11:51AM EDT2021-01-151.801.601.95-0.31-14.69%72,17232.97%
BHP210219C000575002020-09-25 11:06AM EDT2021-02-192.352.152.75-2.35-50.00%2312835.22%
BHP210521C000575002020-09-23 9:59AM EDT2021-05-213.303.003.60+3.30--9432.89%
BHP220121C000575002020-09-10 2:38PM EDT2022-01-215.204.305.800.00-415732.32%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP201016P000575002020-09-17 10:55AM EDT2020-10-163.045.205.500.00-1937.70%
BHP201120P000575002020-09-25 9:30AM EDT2020-11-206.495.806.30-0.01-0.15%116336.13%
BHP210115P000575002020-09-03 9:30AM EDT2021-01-156.406.307.200.00-7725334.30%
BHP210219P000575002020-09-15 12:16PM EDT2021-02-195.707.007.700.00-49733.96%
BHP210521P000575002020-09-25 11:13AM EDT2021-05-219.409.009.50+1.50+18.99%115037.67%
BHP220121P000575002020-08-28 11:25AM EDT2022-01-2111.1011.3012.300.00-1027838.14%