Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BHP Group Limited (BHPLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
24.700.00 (0.00%)
At close: 03:53PM EDT
Advertisement
Advertisement
Time Period:
Sep 29, 2021 - Sep 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 202223.5624.7023.5624.7024.7022,100
Sep 27, 202224.0024.2224.0024.2224.22448,300
Sep 26, 202224.0424.0423.1223.1223.12228,700
Sep 23, 202224.6424.6424.2124.3724.37111,600
Sep 22, 202225.2625.2625.2625.2625.26692,000
Sep 21, 202226.0026.0025.1425.2625.26593,300
Sep 20, 202225.1725.4925.1725.4925.49200,500
Sep 19, 202224.0325.5824.0325.0025.00208,400
Sep 16, 202225.2825.2825.2825.2825.28140,200
Sep 15, 202225.6025.6025.2825.2825.2882,900
Sep 14, 202225.5625.5625.5625.5625.56331,200
Sep 13, 202226.0026.0025.5625.5625.56204,000
Sep 12, 202224.9624.9624.9624.9624.9620,800
Sep 09, 202224.9624.9624.9624.9624.9639,800
Sep 08, 202225.2825.2824.8924.9624.96900
Sep 07, 202224.3124.3124.0024.0024.00343,200
Sep 06, 202225.0025.0025.0025.0025.004,500
Sep 02, 202224.7224.7224.7224.7224.72219,500
Sep 01, 202224.8725.4724.7224.7224.72164,400
Sep 01, 20222.5 Dividend
Aug 31, 202228.5828.5828.5828.5826.08200
Aug 30, 202228.3628.4027.9528.4025.922,700
Aug 29, 202229.3029.3028.7629.2326.677,700
Aug 26, 202230.5030.5029.1729.2026.653,000
Aug 25, 202230.5330.5329.7129.7527.151,000
Aug 24, 202228.6029.2628.6029.2626.7015,100
Aug 23, 202228.6028.6028.6028.6026.1012,100
Aug 22, 202228.9028.9028.6028.6026.10335,200
Aug 19, 202229.1329.1328.2029.0026.46201,800
Aug 18, 202228.8029.0927.6629.0926.555,400
Aug 17, 202228.0328.4527.8328.4525.965,100
Aug 16, 202227.8327.8327.8327.8325.40276,400
Aug 15, 202226.0827.0726.0827.0424.67159,800
Aug 12, 202227.7228.0627.7228.0625.6163,700
Aug 11, 202227.8028.0027.8028.0025.55281,700
Aug 10, 202227.7627.7627.7627.7625.33400
Aug 09, 202227.7027.7026.9626.9624.60212,000
Aug 08, 202227.7027.7027.7027.7025.28-
Aug 05, 202227.2527.7027.2327.7025.28179,500
Aug 04, 202226.4927.4126.4927.4125.01217,400
Aug 03, 202226.2226.2226.2226.2223.93900
Aug 02, 202226.2126.2126.2126.2123.92240,000
Aug 01, 202227.0227.1426.2126.2123.92188,700
Jul 29, 202227.5027.5027.4227.4225.02500
Jul 28, 202226.4826.4826.4826.4824.1614,100
Jul 27, 202226.2526.5025.5226.4824.1612,200
Jul 26, 202226.6026.6026.6026.6024.27222,100
Jul 25, 202226.0426.0426.0426.0423.76108,200
Jul 22, 202226.0026.0025.4525.4523.22244,100
Jul 21, 202226.0426.0426.0426.0423.76200,200
Jul 20, 202225.4125.4125.2625.2623.05539,200
Jul 19, 202223.8725.4923.8725.4923.2699,200
Jul 18, 202225.8025.8025.7625.7623.51317,400
Jul 15, 202224.1024.2424.1024.1222.01499,900
Jul 14, 202224.5524.5523.7623.9621.8625,200
Jul 13, 202225.3225.3225.2525.2523.04665,600
Jul 12, 202224.9225.1424.9225.1422.94177,700
Jul 11, 202227.0027.0027.0027.0024.64212,100
Jul 08, 202227.0027.0027.0027.0024.64-
Jul 07, 202227.1227.4726.9927.0024.64640,200
Jul 06, 202226.4326.4325.5725.6823.43300,200
Jul 05, 202225.9926.6325.9926.6324.301,307,400
Jul 01, 202226.0026.5026.0026.5024.1879,000
Jun 30, 202228.7028.7027.8928.7026.19191,800
Jun 29, 202230.1930.1928.8828.8826.35153,600
Jun 28, 202230.5430.5430.0830.5027.83302,800
Jun 27, 202229.7929.7928.1529.0026.46504,300
Jun 24, 202227.3227.3227.3227.3224.93122,500
Jun 23, 202227.1027.1026.9826.9824.62132,700
Jun 22, 202227.9027.9027.9027.9025.46584,400
Jun 21, 202228.4628.4628.4628.4625.97400,100
Jun 17, 202228.6029.0028.4628.4625.97498,600
Jun 16, 202230.1030.1029.2429.2426.6883,100
Jun 15, 202230.1831.3130.1831.3128.57600,700
Jun 14, 202230.1730.1729.7529.7527.1581,000
Jun 13, 202230.6430.9530.6430.9528.24401,300
Jun 10, 202231.7331.7331.7331.7328.95100
Jun 09, 202233.4333.4333.4233.4330.51486,500
Jun 08, 202234.0534.1433.6233.8130.851,198,300
Jun 07, 202233.5634.9833.4034.4031.391,667,400
Jun 06, 202233.5933.6733.3033.3030.39569,200
Jun 03, 202234.1934.1934.1934.1931.20-
Jun 02, 202234.0934.1932.7334.1931.20300,800
Jun 01, 202232.4432.8731.1832.0029.203,700
May 31, 202232.1632.1632.1532.1529.341,200
May 27, 202232.1434.5032.1034.5031.485,500
May 26, 202231.0331.0329.9829.9827.361,200
May 25, 202230.8531.1030.4431.0528.335,500
May 24, 202233.8434.3533.8434.3531.353,300
May 23, 202234.3034.7233.5034.5031.484,600
May 20, 202234.1434.1432.9232.9230.04300
May 19, 202232.3732.3732.3732.3729.542,449,700
May 18, 202232.1032.5032.0032.0029.202,600
May 17, 202232.4532.6732.4532.6729.81262,500
May 16, 202231.8232.0731.8232.0729.26600
May 13, 202231.5031.5031.5031.5028.74300
May 12, 202230.5531.0530.5430.6727.9958,800
May 11, 202231.2831.2831.2831.2828.54100
May 10, 202231.4031.4031.4031.4028.65200
May 09, 202230.8731.5030.8731.4928.7461,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement