U.S. markets closed

Braemar Hotels & Resorts, Inc. (BHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.27+0.21 (+4.15%)
At close: 4:00PM EDT
5.27 -0.01 (-0.19%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHR210820C000050002021-08-05 3:08PM EDT5.000.400.250.55-0.04-9.09%11,04458.20%
BHR210820C000075002021-08-03 9:31AM EDT7.500.050.000.050.00-1373103.13%
BHR210820C000100002021-07-09 11:33AM EDT10.000.050.000.100.00-11185.94%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHR210820P000025002021-08-03 10:42AM EDT2.500.050.000.05+0.05--1209.38%
BHR210820P000050002021-08-03 3:53PM EDT5.000.050.050.300.00-5135069.92%
BHR210820P000075002021-07-30 12:22PM EDT7.502.451.503.000.00-27098.44%