Advertisement
Advertisement
U.S. markets close in 1 hour 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Braemar Hotels & Resorts Inc. (BHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.76+0.11 (+1.95%)
As of 02:22PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHR220819C000025002022-08-01 3:39PM EDT2.502.753.203.400.00-70687.50%
BHR220819C000050002022-08-18 1:08PM EDT5.000.800.650.90+0.45+128.57%1180128.13%
BHR220819C000075002022-08-02 2:33PM EDT7.500.050.000.250.00-2425340.63%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHR220819P000025002022-08-02 12:49PM EDT2.500.050.000.050.00-20253625.00%
BHR220819P000050002022-08-18 11:11AM EDT5.000.050.000.30-0.20-80.00%10268.75%
BHR220819P000075002022-07-06 10:15AM EDT7.503.301.602.950.00-56628.13%
Advertisement
Advertisement