U.S. Markets closed

Braemar Hotels & Resorts, Inc. (BHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.05-0.04 (-0.66%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHR220121C000025002020-11-09 10:40AM EDT2.501.900.000.000.00-7000.00%
BHR220121C000050002020-11-09 10:59AM EDT5.000.780.001.70+0.18+30.00%60165.33%
BHR220121C000075002020-10-19 10:06AM EDT7.500.160.000.000.00-106.25%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHR220121P000005002020-11-03 1:59PM EDT0.501.230.000.000.00--050.00%
BHR220121P000025002020-10-29 9:34AM EDT2.500.680.000.000.00-355025.00%