BHWB - Blackhawk Bancorp, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 12, 201927.0527.0527.0527.0527.05-
Nov 11, 201927.0527.0527.0527.0527.05-
Nov 08, 201927.3927.3927.0527.0527.0518,600
Nov 07, 201927.0027.0127.0027.0027.009,700
Nov 06, 201927.0027.0027.0027.0027.00-
Nov 05, 201927.0027.0027.0027.0027.00-
Nov 04, 201927.0027.0027.0027.0027.00-
Nov 01, 201927.0027.0027.0027.0027.00-
Oct 31, 201927.0027.0027.0027.0027.00-
Oct 30, 201927.0027.0027.0027.0027.00-
Oct 29, 201926.9927.0026.9927.0027.001,500
Oct 28, 201926.9926.9926.9926.9926.99-
Oct 25, 201926.9926.9926.9926.9926.99-
Oct 24, 201927.0027.0026.6226.9926.991,500
Oct 23, 201927.0027.0027.0027.0027.00100
Oct 22, 201927.0027.0027.0027.0027.00-
Oct 21, 201927.0027.0027.0027.0027.00100
Oct 18, 201926.7226.7226.7226.7226.72-
Oct 17, 201926.7226.7226.7226.7226.72200
Oct 16, 201927.0027.0027.0027.0027.00100
Oct 15, 201927.0027.0027.0027.0027.0060,000
Oct 14, 201927.0027.0027.0027.0027.002,000
Oct 11, 201927.0027.0027.0027.0027.001,500
Oct 10, 201927.0027.0027.0027.0027.00-
Oct 09, 201927.0027.0027.0027.0027.00-
Oct 08, 201927.0027.0027.0027.0027.00-
Oct 07, 201927.0027.0027.0027.0027.00-
Oct 04, 201927.0027.0027.0027.0027.00-
Oct 03, 201927.0027.0027.0027.0027.00100
Oct 02, 201927.0027.0027.0027.0027.00-
Oct 01, 201927.0027.0027.0027.0027.00-
Sep 30, 201927.0027.0027.0027.0027.00-
Sep 27, 201927.0027.0027.0027.0027.004,000
Sep 26, 201926.8526.8926.8526.8926.89600
Sep 25, 201926.7026.7026.7026.7026.70-
Sep 24, 201926.7026.7026.7026.7026.70100
Sep 23, 201926.7026.7026.7026.7026.70-
Sep 20, 201926.7026.7026.7026.7026.70400
Sep 19, 201926.5626.5626.5626.5626.56100
Sep 18, 201926.5626.5626.5626.5626.56200
Sep 17, 201926.6526.6526.6526.6526.65-
Sep 16, 201926.6526.6526.6526.6526.65-
Sep 13, 201926.6526.6526.6526.6526.65-
Sep 12, 201926.6526.6526.6526.6526.659,900
Sep 11, 201926.5226.5226.5226.5226.52-
Sep 10, 201926.5226.5226.5226.5226.52-
Sep 09, 201926.5226.5226.5226.5226.52200
Sep 06, 201926.6226.6226.6226.6226.62200
Sep 05, 201926.6526.6526.6526.6526.65-
Sep 05, 20190.1 Dividend
Sep 04, 201926.6526.6526.6526.6526.55-
Sep 03, 201926.6526.6526.6526.6526.55100
Aug 30, 201926.6526.6526.6526.6526.55-
Aug 29, 201926.6526.6526.6526.6526.55100
Aug 28, 201926.8226.8226.8226.8226.72-
Aug 27, 201926.8226.8226.8226.8226.72-
Aug 26, 201926.8226.8226.8226.8226.72-
Aug 23, 201926.8226.8226.8226.8226.72-
Aug 22, 201926.8226.8226.8226.8226.72-
Aug 21, 201926.8226.8226.8226.8226.72-
Aug 20, 201926.8226.8226.8226.8226.72-
Aug 19, 201926.8226.8226.8226.8226.72-
Aug 16, 201926.8226.8226.8226.8226.72200
Aug 15, 201926.8726.8726.8726.8726.77100
Aug 14, 201926.8726.8726.8726.8726.77100
Aug 13, 201926.8726.8726.8726.8726.77200
Aug 12, 201926.9526.9526.8726.8726.77400
Aug 09, 201927.0027.0027.0027.0026.9010,000
Aug 08, 201927.0027.0027.0027.0026.90100
Aug 07, 201927.0027.0327.0027.0026.9012,800
Aug 06, 201927.0027.0327.0027.0026.9012,800
Aug 05, 201927.0027.0327.0027.0026.9012,800
Aug 02, 201927.0027.0327.0027.0026.9012,800
Aug 01, 201927.0027.0327.0027.0026.9012,800
Jul 31, 201927.0027.0327.0027.0026.902,500
Jul 30, 201927.0027.0327.0027.0026.9012,800
Jul 29, 201927.1027.1027.1027.1027.003,300
Jul 26, 201927.0027.0027.0027.0026.90-
Jul 25, 201927.0027.0027.0027.0026.90200
Jul 24, 201927.0027.0027.0027.0026.90-
Jul 23, 201927.0027.0027.0027.0026.90-
Jul 22, 201927.0027.0027.0027.0026.90-
Jul 19, 201927.0027.0027.0027.0026.902,500
Jul 18, 201927.3027.3027.0027.0026.903,900
Jul 17, 201927.3527.3527.3527.3527.25-
Jul 16, 201927.3527.3527.3527.3527.25-
Jul 15, 201927.3527.3527.3527.3527.25100
Jul 12, 201927.3527.3527.3527.3527.25100
Jul 11, 201927.3727.3727.3727.3727.27-
Jul 10, 201927.3727.3727.3727.3727.27-
Jul 09, 201927.3727.3727.3727.3727.27-
Jul 08, 201927.3727.3727.3727.3727.27-
Jul 05, 201927.3727.3727.3727.3727.27-
Jul 03, 201927.3727.3727.3727.3727.27-
Jul 02, 201927.3727.3727.3727.3727.27-
Jul 01, 201927.3727.3727.3727.3727.27-
Jun 28, 201927.3727.3727.3727.3727.27100
Jun 27, 201927.5527.5527.3727.3727.271,800
Jun 26, 201927.6227.6227.6227.6227.52-
Jun 25, 201927.6227.6227.6227.6227.52-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...