U.S. Markets closed

ProShares Trust - ProShares Ultra Nasdaq Biotechnology (BIB)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
51.01-0.30 (-0.58%)
At close: 4:00PM EDT
People also watch
CURETQQQBISRXLSOXL
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201751.2051.8250.6051.0151.01205,400
Aug 17, 201752.9653.5051.2651.3151.31198,100
Aug 16, 201753.2753.8352.8453.1253.12218,200
Aug 15, 201752.9853.4052.7152.8552.8589,300
Aug 14, 201752.5853.1752.5352.9352.93168,300
Aug 11, 201751.2152.3151.1151.9151.91260,200
Aug 10, 201753.8053.8051.1151.2051.20475,600
Aug 09, 201753.8954.9053.6354.3154.31163,300
Aug 08, 201755.6056.0054.3454.6554.65266,900
Aug 07, 201755.2555.8554.7555.7455.74145,300
Aug 04, 201755.0755.2054.1455.1755.17179,900
Aug 03, 201755.9555.9954.5854.7554.75157,700
Aug 02, 201755.3055.9654.3555.6955.69267,000
Aug 01, 201756.6456.6554.7855.2555.25314,900
Jul 31, 201757.4657.5956.2856.3856.38161,000
Jul 28, 201756.2557.6055.9657.3857.38263,800
Jul 27, 201759.7459.9255.7956.5956.59714,600
Jul 26, 201758.3059.1057.8958.9058.90142,600
Jul 25, 201760.0460.1957.7458.1558.15468,700
Jul 24, 201758.5459.4657.8759.4659.46447,200
Jul 21, 201757.7558.6257.2658.5058.50240,200
Jul 20, 201757.0858.4056.8657.8457.84554,500
Jul 19, 201756.3057.4956.0856.7056.70502,800
Jul 18, 201755.0055.1754.2155.1755.17167,900
Jul 17, 201755.7856.2755.0455.1255.12272,000
Jul 14, 201755.9556.1955.3055.5455.54412,500
Jul 13, 201755.0456.1653.5255.5155.51527,900
Jul 12, 201754.8454.9954.1754.7954.79321,800
Jul 11, 201754.0054.2353.0854.0054.00358,500
Jul 10, 201754.4154.4952.7953.3753.37595,300
Jul 07, 201754.4554.5853.6554.2054.20811,000
Jul 06, 201754.5054.8653.0053.5153.51247,000
Jul 05, 201754.0155.5053.4755.2655.26291,900
Jul 03, 201754.1154.5953.4053.7853.78116,300
Jun 30, 201754.3054.4653.1353.4053.40145,800
Jun 29, 201755.8355.8352.9254.2154.21353,400
Jun 28, 201754.0156.0853.5355.8255.82295,400
Jun 27, 201756.6456.7453.5953.5953.59476,900
Jun 26, 201757.5057.6056.0256.7856.78274,800
Jun 23, 201756.9457.3655.5157.1957.19501,900
Jun 22, 201756.3458.1155.8857.0257.021,273,700
Jun 21, 201752.0655.6052.0255.5455.541,169,700
Jun 20, 201750.0052.8050.0051.3451.34797,700
Jun 19, 201748.0050.4048.0050.0250.02548,400
Jun 16, 201748.1148.1147.0847.6947.6972,300
Jun 15, 201748.3248.6047.2948.1048.10181,400
Jun 14, 201748.3949.4848.0848.8648.86246,800
Jun 13, 201748.2248.4047.6448.3348.3366,900
Jun 12, 201747.8348.7147.2347.8547.8596,500
Jun 09, 201748.3049.6747.7148.1548.15366,400
Jun 08, 201747.9848.7047.6748.4948.49102,600
Jun 07, 201747.5748.3047.3647.8747.8799,300
Jun 06, 201747.6948.5047.5747.7547.75103,700
Jun 05, 201749.0549.1847.4848.1948.19275,200
Jun 02, 201747.4749.0547.4448.7848.78377,700
Jun 01, 201745.7347.3845.7347.2347.23343,400
May 31, 201745.3945.7144.6245.5745.57138,400
May 30, 201746.1846.5044.9145.0645.06254,300
May 26, 201747.1047.2946.3546.4346.4399,700
May 25, 201747.5947.8047.0947.1147.11155,400
May 24, 201747.1547.5146.4047.2847.28207,700
May 23, 201747.4947.5046.8647.1947.1959,600
May 22, 201747.0647.4546.5647.3347.33160,200
May 19, 201747.9448.4547.0147.1047.10125,100
May 18, 201746.8248.1346.6747.7647.76408,500
May 17, 201747.7047.9546.4646.5046.50352,900
May 16, 201748.3048.8748.1548.7148.71129,700
May 15, 201747.8548.6047.8548.3748.37140,500
May 12, 201747.4748.2547.3047.8947.89100,400
May 11, 201747.3147.7446.5847.5647.56173,100
May 10, 201747.9047.9046.7647.6747.67163,900
May 09, 201747.2248.0747.0947.9947.99143,300
May 08, 201748.5448.6746.6647.0147.01385,800
May 05, 201749.9949.9948.4848.9848.98208,400
May 04, 201749.2850.0349.2549.8749.87193,500
May 03, 201749.4149.5948.7849.1449.14191,000
May 02, 201750.4450.6049.3249.8549.85186,400
May 01, 201749.5650.3549.5350.1850.18260,900
Apr 28, 201749.5849.7548.9849.5549.55129,200
Apr 27, 201749.0749.6548.5449.2149.21183,000
Apr 26, 201748.9749.4548.7549.0949.09208,200
Apr 25, 201748.2249.3448.2248.9548.95259,100
Apr 24, 201747.2247.8747.0747.6847.68511,600
Apr 21, 201747.1447.4046.0546.2746.27102,300
Apr 20, 201747.3247.4746.3647.2447.24201,600
Apr 19, 201746.8547.3446.4146.7846.78131,300
Apr 18, 201747.1347.1545.8246.4346.43180,300
Apr 17, 201747.0747.5346.7547.3447.34105,100
Apr 13, 201746.7147.7146.5147.3747.37216,000
Apr 12, 201746.6947.1646.3246.7246.72118,500
Apr 11, 201746.9747.2745.8546.6246.62136,200
Apr 10, 201747.0347.8746.9346.9746.97133,500
Apr 07, 201746.4347.5246.3647.3047.30137,100
Apr 06, 201746.7346.8545.9746.6646.66196,700
Apr 05, 201747.7548.2246.1046.3546.35168,500
Apr 04, 201747.3548.0047.3247.6647.66103,500
Apr 03, 201748.3049.0347.4747.5247.52223,700
Mar 31, 201748.2548.6247.9048.2648.26123,300
Mar 30, 201748.7548.8347.9348.3648.36210,800
Mar 29, 201748.4749.4148.3448.6748.67274,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...