Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ProShares Ultra Nasdaq Biotechnology (BIB)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
62.71+0.72 (+1.16%)
At close: 03:59PM EST
60.74 -1.88 (-3.00%)
After hours: 04:05PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIB230217C000200002022-07-25 10:33AM EST20.0031.7838.9041.600.00--10.00%
BIB230217C000400002022-07-15 8:56AM EST40.0015.5021.7022.200.00--40.00%
BIB230217C000540002022-07-18 8:52AM EST54.009.5311.9012.400.00--064.45%
BIB230217C000560002022-07-12 2:36PM EST56.008.1010.7011.200.00--164.72%
BIB230217C000600002022-08-05 11:38AM EST60.008.608.609.100.00--3365.38%
BIB230217C000650002022-08-09 12:21PM EST65.006.046.507.000.00-21066.43%
BIB230217C000700002022-08-05 11:04AM EST70.004.404.805.400.00-1267.21%
BIB230217C000750002022-08-09 12:21PM EST75.003.243.503.900.00-2266.66%
BIB230217C000850002022-08-09 12:20PM EST85.001.601.802.200.00-1167.36%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIB230217P000250002022-07-20 2:03PM EST25.000.850.200.850.00--10124.12%
BIB230217P000300002022-08-03 2:22PM EST30.001.100.851.100.00--2118.36%
BIB230217P000370002022-08-08 2:39PM EST37.001.711.651.950.00--1108.11%
BIB230217P000540002022-08-08 8:30AM EST54.007.006.206.500.00--1094.31%
BIB230217P000550002022-07-07 10:10AM EST55.009.257.909.600.00--3113.33%
BIB230217P000750002022-08-01 9:34AM EST75.0024.5218.6018.900.00--891.58%
Advertisement
Advertisement