Advertisement
U.S. markets close in 6 hours 10 minutes

ProShares Ultra Nasdaq Biotechnology (BIB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
57.80-0.29 (-0.50%)
As of 09:42AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIB240419C000500002024-02-28 10:30AM EDT50.0012.180.009.200.00--177.93%
BIB240419C000530002024-03-08 3:09PM EDT53.006.705.000.000.00-440.00%
BIB240419C000560002024-03-14 3:26PM EDT56.002.322.553.400.00-111141.99%
BIB240419C000570002024-03-27 11:25AM EDT57.001.872.152.900.00-2643.12%
BIB240419C000580002024-03-27 2:38PM EDT58.001.691.652.100.00-11537.89%
BIB240419C000590002024-03-18 2:59PM EDT59.001.251.051.600.00-6636.72%
BIB240419C000600002024-03-22 1:32PM EDT60.000.850.001.200.00-17535.94%
BIB240419C000610002024-03-27 3:58PM EDT61.000.700.500.850.00-11234.77%
BIB240419C000620002024-03-22 11:14AM EDT62.000.450.450.600.00-11434.23%
BIB240419C000630002024-03-15 10:46AM EDT63.000.500.250.450.00-31434.77%
BIB240419C000650002024-03-18 10:30AM EDT65.000.250.100.250.00-3635.89%
BIB240419C000660002024-03-05 11:45AM EDT66.000.650.050.250.00-1139.21%
BIB240419C000700002024-02-26 11:31AM EDT70.000.500.000.000.00-1112.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIB240419P000480002024-03-20 11:55AM EDT48.000.350.000.750.00--258.40%
BIB240419P000500002024-03-20 10:14AM EDT50.000.610.000.000.00--612.50%
BIB240419P000510002024-03-19 10:41AM EDT51.000.650.050.500.00-5547.85%
BIB240419P000520002024-03-18 3:28PM EDT52.000.950.150.350.00-1537.89%
BIB240419P000530002024-03-25 3:35PM EDT53.000.750.250.400.00-1234.57%
BIB240419P000540002024-03-25 1:40PM EDT54.001.000.400.550.00-7233.35%
BIB240419P000550002024-03-26 3:50PM EDT55.001.300.550.750.00-31332.20%
BIB240419P000560002024-03-27 1:27PM EDT56.001.150.801.050.00-11831.79%
BIB240419P000570002024-03-27 1:27PM EDT57.001.521.001.400.00-11530.86%
BIB240419P000580002024-03-19 9:46AM EDT58.003.601.451.750.00-3728.47%
BIB240419P000590002024-03-27 11:21AM EDT59.003.001.902.500.00-31631.47%
BIB240419P000600002024-03-08 12:04PM EDT60.003.102.503.100.00-2230.37%
BIB240419P000610002024-03-08 10:45AM EDT61.003.502.750.000.00-110.00%
BIB240419P000650002024-03-08 12:46PM EDT65.006.636.100.000.00-110.00%