U.S. Markets closed

ProShares Ultra Nasdaq Biotechnology (BIB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.50+1.66 (+2.05%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
38.300.00--035.00-----
26.810.00--140.00-----
28.560.00-18045.001.900.00-80
25.400.00-2050.002.770.00-80
20.800.00-1055.006.280.00--0
-----59.005.100.00--0
17.500.00-1060.007.600.00--0
14.100.00--061.006.350.00-20
-----62.006.700.00-10
10.800.00-10065.00-----
12.500.00--067.007.550.00-10
11.200.00-5068.008.940.00-40
10.900.00--069.009.120.00--0
11.000.00-11070.0010.100.00-10
11.480.00-4071.00-----
13.220.00--272.00-----
-----75.0012.160.00-30
11.100.00-2176.00-----
-----77.0012.000.00--0
9.600.00-1078.00-----
12.140.00--079.00-----
6.600.00-2080.00-----
6.200.00-10082.00-----
5.000.00--084.00-----
5.920.00-2085.00-----
1.900.00--0100.00-----
1.300.00--0110.00-----
0.900.00-10115.00-----